Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,998.91 -382.15 (-0.62%) CMC Crypto 200
1,267.57 +1.43 (+0.11%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR250718C00020000 | 2024-06-21 3:49PM EDT | 2025-07-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR241018P00020000 | 2024-06-17 10:40AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAR241220P00020000 | 2024-06-13 12:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAR250117P00020000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DAR250718P00020000 | 2024-06-18 1:49PM EDT | 2025-07-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.