Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.41 +65.06 (+0.78%) Bitcoin USD
63,306.73 +2,126.38 (+3.48%) CMC Crypto 200
1,311.42 -46.58 (-3.43%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00030000 | 2024-04-08 3:50PM EDT | 30.00 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 35.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DAR240517C00040000 | 2024-05-06 10:26AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 0.00% |
| DAR240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 484 | 1,845 | 0.00% |
| DAR240517C00050000 | 2024-05-09 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,407 | 12.50% |
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 25.00% |
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 93.36% |
| DAR240517C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| DAR240517P00040000 | 2024-05-09 3:03PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 411 | 25.00% |
| DAR240517P00045000 | 2024-05-09 2:59PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 1,549 | 3.13% |
| DAR240517P00050000 | 2024-04-10 3:33PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 0.00% |
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.