Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,490.55 +3,406.71 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 152.54% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 1.05 | 2.05 | 0.00 | - | 22 | 424 | 69.53% |
| DAN240517C00013000 | 2024-05-02 10:06AM EDT | 13.00 | 0.55 | 0.00 | 0.55 | -0.01 | -1.79% | 1 | 225 | 35.16% |
| DAN240517C00014000 | 2024-05-02 9:34AM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 104.69% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 121.68% |
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 175 | 49.61% |
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 13.00 | 0.20 | 0.20 | 0.60 | -0.80 | -80.00% | 62 | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.