Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,932.35 +4,009.36 (+5.99%) CMC Crypto 200
1,525.99 +37.45 (+2.52%)
Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 10 | 12 |
| 1.50 | 0.00 | - | 1 | 0 | 11.00 | 0.25 | 0.00 | - | 59 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 14.00 | 0.43 | 0.00 | - | 142 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 15.00 | 1.52 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 11 | 65 | 16.00 | 2.15 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 20 | 88 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 500 | 500 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.