Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.66 -14.03 (-0.28%) Dow
37,941.83 +125.91 (+0.33%) Nasdaq
15,602.16 -55.66 (-0.36%) Bitcoin USD
56,947.80 -3,346.62 (-5.55%) CMC Crypto 200
1,188.55 -150.52 (-11.24%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 84 | 109.38% |
| DADA240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 81 | 87.50% |
| DADA240719C00002000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 117 | 91.02% |
| DADA241018C00002000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 63 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 104 | 249 | 92.97% |
| DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 32 | 83.20% |
| DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 95 | 80.47% |
© 2024 Yahoo. All rights reserved.