Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.26 -5.95 (-0.12%) Dow
37,817.97 +64.66 (+0.17%) Nasdaq
15,627.02 -56.36 (-0.36%) Bitcoin USD
63,274.25 +2,479.77 (+4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00000500 | 2024-04-11 3:56PM EDT | 0.50 | 1.50 | 1.05 | 2.05 | 0.00 | - | 2 | 2 | 2,412.50% |
| DADA240419C00001000 | 2024-03-25 9:51AM EDT | 1.00 | 1.50 | 0.75 | 0.95 | 0.00 | - | 7 | 7 | 912.50% |
| DADA240419C00001500 | 2024-04-16 12:11PM EDT | 1.50 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 1 | 67 | 212.50% |
| DADA240419C00002000 | 2024-04-17 2:55PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 131.25% |
| DADA240419C00002500 | 2024-04-16 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,750 | 312.50% |
| DADA240419C00005000 | 2024-04-10 1:41PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 936 | 862.50% |
| DADA240419C00007500 | 2024-03-06 10:45AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 44 | 189 | 1,837.50% |
| DADA240419C00010000 | 2024-03-25 1:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1,112.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00001000 | 2024-01-31 11:57AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DADA240419P00001500 | 2024-03-25 10:43AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 275.00% |
| DADA240419P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,599 | 162.50% |
| DADA240419P00002500 | 2024-04-17 12:46PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 70 | 275.00% |
| DADA240419P00005000 | 2024-03-28 11:52AM EDT | 5.00 | 2.92 | 2.70 | 3.20 | 0.00 | - | 1 | 143 | 918.75% |
| DADA240419P00007500 | 2024-02-22 1:39PM EDT | 7.50 | 5.15 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 0.00% |
| DADA240419P00010000 | 2024-01-08 4:52PM EDT | 10.00 | 8.40 | 7.90 | 8.30 | 0.00 | - | 7 | 0 | 1,612.50% |
© 2024 Yahoo. All rights reserved.