Singapore markets close in 4 hours 50 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8600-0.0400 (-2.11%)
At close: 04:00PM EDT
1.8992 +0.04 (+2.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517C000015002024-04-15 9:30AM EDT1.500.600.350.550.00--2132.81%
DADA240517C000020002024-04-22 3:49PM EDT2.000.150.050.250.00-2880107.81%
DADA240517C000025002024-04-15 1:01PM EDT2.500.050.000.050.00-118390.63%
DADA240517C000050002024-03-25 3:41PM EDT5.000.150.000.500.00-77396.09%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517P000015002024-04-18 10:24AM EDT1.500.050.000.100.00-1020101.56%
DADA240517P000020002024-04-23 2:53PM EDT2.000.250.200.350.00-100140100.00%
DADA240517P000025002024-03-18 2:56PM EDT2.500.450.600.750.00-5050101.56%