Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65+0.33 (+5.22%)
At close: 04:00PM EDT
6.85 +0.20 (+3.01%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000100002022-07-28 9:47AM EDT2022-08-190.100.000.000.00-4050.00%
DADA220916C000100002022-08-08 2:23PM EDT2022-09-160.150.000.000.00-7025.00%
DADA221021C000100002022-08-10 2:46PM EDT2022-10-210.330.000.000.00-1025.00%
DADA230120C000100002022-08-09 3:40PM EDT2023-01-200.600.000.000.00-12012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000100002022-07-27 9:30AM EDT2022-08-192.890.000.000.00-500.00%
DADA220916P000100002022-07-27 9:30AM EDT2022-09-163.090.000.000.00--00.00%
DADA221021P000100002022-07-14 1:12PM EDT2022-10-213.200.000.000.00-2000.00%
DADA230120P000100002022-07-13 11:18AM EDT2023-01-203.300.000.000.00-100.00%