Singapore markets close in 3 hours 24 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.65000.0000 (0.00%)
At close: 01:00PM EST
4.6800 +0.03 (+0.65%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120C000100002022-11-18 2:31PM EST2023-01-200.060.000.000.00-100050.00%
DADA230421C000100002022-11-15 3:41PM EST2023-04-210.210.000.000.00-2025.00%
DADA230721C000100002022-11-22 10:14AM EST2023-07-210.230.000.000.00--025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120P000100002022-11-08 10:35AM EST2023-01-206.570.000.000.00-100.00%