Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,840.04 -2,540.82 (-4.21%) CMC Crypto 200
1,273.17 -65.89 (-4.92%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | - | 2 | 121.88% |
| DADA240719C00001500 | 2024-03-28 11:43AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 110.16% |
| DADA241018C00001500 | 2024-03-28 11:59AM EDT | 2024-10-18 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 145.31% |
| DADA240719P00001500 | 2024-04-29 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 208 | 78.91% |
| DADA241018P00001500 | 2024-04-15 1:07PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 86.72% |
© 2024 Yahoo. All rights reserved.