Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,063.48 -2,805.85 (-4.69%) CMC Crypto 200
1,191.40 -147.66 (-10.99%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 1.08 | 0.85 | 1.25 | 0.00 | - | 1 | 3 | 112.50% |
| DADA241018C00001000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 1.20 | 0.50 | 1.30 | 0.00 | - | 4 | 4 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 192.19% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.