Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,390.83 +4.90 (+0.14%) Nikkei
27,759.83 +66.18 (+0.24%) Hang Seng
21,463.89 +241.73 (+1.14%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,827.62 -173.24 (-0.75%) CMC Crypto 200
523.61 -1.52 (-0.29%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 8.02 | 0.00 | - | 3 | 56 | 5.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 7 | 7.50 | 0.05 | 0.00 | - | 1 | 96 |
| 2.60 | -0.30 | -10.34% | 24 | 215 | 10.00 | 0.16 | -0.04 | -20.00% | 33 | 664 |
| 0.88 | -0.38 | -30.16% | 26 | 2,222 | 12.50 | 0.96 | +0.21 | +28.00% | 35 | 1,100 |
| 0.20 | -0.14 | -41.18% | 37 | 1,188 | 15.00 | 2.35 | 0.00 | - | 2 | 41 |
| 0.10 | +0.04 | +66.67% | 42 | 490 | 17.50 | 3.50 | 0.00 | - | - | 30 |
| 0.05 | -0.05 | -50.00% | 9 | 124 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 35 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 48 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
