Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,362.74 +15.75 (+0.29%) Dow
38,849.02 +50.03 (+0.13%) Nasdaq
17,203.47 +70.35 (+0.41%) Bitcoin USD
69,605.12 -188.55 (-0.27%) CMC Crypto 200
1,446.15 -0.53 (-0.04%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621C00001000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 162.50% |
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 3 | 634.38% |
| DADA241018C00001000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 5 | 55 | 96.88% |
| DADA250117C00001000 | 2024-05-31 12:18PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.95 | 0.00 | - | 5 | 6 | 116.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 226.56% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.