Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA241018C00000500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.30 | 0.70 | 1.70 | 0.00 | - | 5 | 15 | 350.00% |
DADA250117C00000500 | 2024-06-11 10:14AM EDT | 2025-01-17 | 1.17 | 0.70 | 1.70 | 0.00 | - | - | 5 | 267.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA241018P00000500 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 484.38% |