Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,265.16 +11.37 (+0.35%) Nikkei
29,170.90 +301.99 (+1.05%) Hang Seng
19,997.79 +167.27 (+0.84%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,071.70 +123.59 (+0.52%) CMC Crypto 200
574.09 +2.18 (+0.38%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00002500 | 2022-08-02 9:40AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DADA220819C00005000 | 2022-08-11 10:19AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DADA220819C00007500 | 2022-08-16 11:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DADA220819C00010000 | 2022-07-28 9:47AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DADA220819C00012500 | 2022-07-20 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00005000 | 2022-08-02 1:08PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DADA220819P00007500 | 2022-08-04 9:42AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220819P00010000 | 2022-07-27 9:30AM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220819P00012500 | 2022-07-29 3:33PM EDT | 12.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220819P00015000 | 2022-07-14 10:35AM EDT | 15.00 | 7.00 | 6.80 | 9.60 | 0.00 | - | 10 | 0 | 573.44% |
© 2022 Yahoo. All rights reserved.
