Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,037.59 +67.71 (+0.40%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA221216C00002500 | 2022-11-29 2:54PM EST | 2.50 | 3.30 | 3.80 | 4.50 | 0.00 | - | 2 | 5 | 396.88% |
| DADA221216C00005000 | 2022-12-02 1:19PM EST | 5.00 | 1.80 | 1.15 | 2.00 | +0.50 | +38.46% | 16 | 528 | 155.47% |
| DADA221216C00007500 | 2022-12-02 3:58PM EST | 7.50 | 0.35 | 0.20 | 0.35 | +0.25 | +250.00% | 83 | 220 | 97.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA221216P00005000 | 2022-11-30 10:48AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 135.16% |
© 2022 Yahoo. All rights reserved.
