Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA220819C00002500 | 2022-08-02 9:40AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DADA220819C00005000 | 2022-08-11 10:19AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DADA220819C00007500 | 2022-08-16 11:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
DADA220819C00010000 | 2022-07-28 9:47AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DADA220819C00012500 | 2022-07-20 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA220819P00005000 | 2022-08-02 1:08PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
DADA220819P00007500 | 2022-08-04 9:42AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DADA220819P00010000 | 2022-07-27 9:30AM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DADA220819P00012500 | 2022-07-29 3:33PM EDT | 12.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DADA220819P00015000 | 2022-07-14 10:35AM EDT | 15.00 | 7.00 | 6.80 | 9.60 | 0.00 | - | 10 | 0 | 573.44% |