Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8600-0.0300 (-1.59%)
At close: 04:00PM EDT
1.8606 +0.00 (+0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000010002024-05-17 12:53PM EDT1.001.050.751.000.00-11137.50%
DADA240621C000015002024-05-21 12:03PM EDT1.500.370.350.60-0.18-32.73%106129.69%
DADA240621C000020002024-05-21 3:43PM EDT2.000.100.050.20+0.05+100.00%745082.03%
DADA240621C000025002024-05-20 9:30AM EDT2.500.050.000.050.00-2010179.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000015002024-05-17 9:30AM EDT1.500.150.000.100.00-1187.50%
DADA240621P000020002024-05-16 10:07AM EDT2.000.250.000.450.00-1523563.28%
DADA240621P000025002024-05-16 11:14AM EDT2.500.600.050.800.00--1158.59%