Singapore markets close in 3 hours 51 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.96-0.04 (-0.57%)
At close: 04:00PM EDT
7.09 +0.13 (+1.87%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000025002022-08-02 9:40AM EDT2.503.700.000.000.00--00.00%
DADA220819C000050002022-08-11 10:19AM EDT5.002.300.000.000.00-1200.00%
DADA220819C000075002022-08-16 11:30AM EDT7.500.150.000.000.00-200025.00%
DADA220819C000100002022-07-28 9:47AM EDT10.000.100.000.000.00-4050.00%
DADA220819C000125002022-07-20 10:04AM EDT12.500.050.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000050002022-08-02 1:08PM EDT5.000.100.000.000.00-150050.00%
DADA220819P000075002022-08-04 9:42AM EDT7.501.000.000.000.00-500.00%
DADA220819P000100002022-07-27 9:30AM EDT10.002.890.000.000.00-500.00%
DADA220819P000125002022-07-29 3:33PM EDT12.505.920.000.000.00-200.00%
DADA220819P000150002022-07-14 10:35AM EDT15.007.006.809.600.00-100573.44%