Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,579.66 -184.37 (-0.78%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00085000 | 2023-01-03 9:48AM EST | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.74% |
| DAC230616C00085000 | 2023-01-27 2:35PM EST | 2023-06-16 | 0.25 | 0.20 | 0.60 | 0.00 | - | 3 | 117 | 38.87% |
| DAC240119C00085000 | 2023-02-02 9:40AM EST | 2024-01-19 | 2.88 | 1.35 | 2.70 | +0.78 | +37.14% | 3 | 1,604 | 38.09% |
| DAC250117C00085000 | 2022-12-06 3:14PM EST | 2025-01-17 | 5.37 | 3.00 | 8.00 | 0.00 | - | - | 3 | 44.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00085000 | 2022-08-30 10:45AM EST | 2023-06-16 | 24.02 | 30.30 | 34.40 | 0.00 | - | 20 | 20 | 102.65% |
© 2023 Yahoo. All rights reserved.
