Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.78+0.83 (+1.15%)
At close: 04:00PM EST
71.78 -1.00 (-1.37%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240315C000850002024-02-15 3:12PM EST2024-03-150.050.000.000.00-1012.50%
DAC240419C000850002024-02-21 2:07PM EST2024-04-190.350.000.000.00-2012.50%
DAC240719C000850002024-01-24 11:30AM EST2024-07-193.510.052.500.00-11435.54%
DAC240920C000850002024-02-20 12:37PM EST2024-09-201.700.000.000.00-206.25%
DAC250117C000850002024-02-21 10:50AM EST2025-01-173.300.000.000.00-103.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419P000850002023-12-19 11:50AM EST2024-04-1914.608.8012.100.00--10.00%
DAC240719P000850002023-11-28 2:18PM EST2024-07-1916.0012.1013.100.00--623.66%