Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,132.60 +25.51 (+0.82%) Nikkei
26,942.25 +726.46 (+2.77%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,568.53 +417.61 (+2.18%) CMC Crypto 200
445.39 +10.04 (+2.31%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00085000 | 2022-09-28 10:54AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,094 | 75.00% |
| DAC221118C00085000 | 2022-09-16 1:50PM EDT | 2022-11-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 117.43% |
| DAC221216C00085000 | 2022-10-03 3:51PM EDT | 2022-12-16 | 0.30 | 0.10 | 0.55 | -0.05 | -14.29% | 8 | 179 | 54.69% |
| DAC230120C00085000 | 2022-09-28 9:30AM EDT | 2023-01-20 | 0.59 | 0.55 | 1.35 | 0.00 | - | 2 | 239 | 57.57% |
| DAC230616C00085000 | 2022-06-21 3:49PM EDT | 2023-06-16 | 9.50 | 6.00 | 10.50 | 0.00 | - | 10 | 119 | 84.90% |
| DAC240119C00085000 | 2022-06-08 2:47PM EDT | 2024-01-19 | 14.73 | 6.50 | 11.50 | 0.00 | - | 520 | 1,934 | 65.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00085000 | 2022-09-23 9:47AM EDT | 2022-10-21 | 28.25 | 28.10 | 30.80 | 0.00 | - | 5 | 4 | 128.42% |
| DAC221216P00085000 | 2022-09-26 11:29AM EDT | 2022-12-16 | 29.95 | 28.60 | 31.10 | 0.00 | - | 2 | 41 | 71.63% |
| DAC230120P00085000 | 2022-09-29 1:23PM EDT | 2023-01-20 | 31.10 | 28.10 | 31.50 | 0.00 | - | 10 | 39 | 58.25% |
| DAC230616P00085000 | 2022-08-30 11:45AM EDT | 2023-06-16 | 24.02 | 30.30 | 34.40 | 0.00 | - | 20 | 20 | 57.57% |
© 2022 Yahoo. All rights reserved.
