Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240816C00085000 | 2024-07-25 3:52PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.40 | -0.60 | -24.00% | 1 | 34 | 35.62% |
| DAC240920C00085000 | 2024-07-19 3:17PM EDT | 2024-09-20 | 3.85 | 2.65 | 5.50 | 0.00 | - | 10 | 28 | 45.61% |
| DAC241018C00085000 | 2024-07-05 1:46PM EDT | 2024-10-18 | 9.00 | 3.40 | 6.00 | 0.00 | - | 2 | 109 | 40.44% |
| DAC250117C00085000 | 2024-07-25 11:57AM EDT | 2025-01-17 | 6.40 | 5.40 | 6.80 | -0.60 | -8.57% | 1 | 451 | 31.55% |
| DAC251219C00085000 | 2024-07-25 11:29AM EDT | 2025-12-19 | 9.00 | 8.00 | 12.40 | 0.00 | - | 4 | 5 | 32.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240816P00085000 | 2024-07-26 12:54PM EDT | 2024-08-16 | 3.86 | 2.55 | 3.60 | +0.46 | +13.53% | 185 | 2,291 | 36.11% |
| DAC240920P00085000 | 2024-07-25 9:34AM EDT | 2024-09-20 | 5.20 | 2.70 | 6.50 | 0.00 | - | 1 | 163 | 44.41% |
| DAC241018P00085000 | 2024-07-19 9:31AM EDT | 2024-10-18 | 5.00 | 4.60 | 7.00 | 0.00 | - | 10 | 110 | 39.47% |
| DAC250117P00085000 | 2024-07-25 10:24AM EDT | 2025-01-17 | 7.70 | 6.40 | 8.30 | 0.00 | - | 1 | 90 | 33.03% |
| DAC251219P00085000 | 2024-07-25 9:30AM EDT | 2025-12-19 | 11.50 | 8.90 | 13.50 | 0.00 | - | 1 | 101 | 32.59% |
© 2024 Yahoo. All rights reserved.