Singapore markets close in 4 hours 43 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000850002022-09-28 10:54AM EDT2022-10-210.050.000.050.00-11,09475.00%
DAC221118C000850002022-09-16 1:50PM EDT2022-11-180.650.004.800.00--10117.43%
DAC221216C000850002022-10-03 3:51PM EDT2022-12-160.300.100.55-0.05-14.29%817954.69%
DAC230120C000850002022-09-28 9:30AM EDT2023-01-200.590.551.350.00-223957.57%
DAC230616C000850002022-06-21 3:49PM EDT2023-06-169.506.0010.500.00-1011984.90%
DAC240119C000850002022-06-08 2:47PM EDT2024-01-1914.736.5011.500.00-5201,93465.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000850002022-09-23 9:47AM EDT2022-10-2128.2528.1030.800.00-54128.42%
DAC221216P000850002022-09-26 11:29AM EDT2022-12-1629.9528.6031.100.00-24171.63%
DAC230120P000850002022-09-29 1:23PM EDT2023-01-2031.1028.1031.500.00-103958.25%
DAC230616P000850002022-08-30 11:45AM EDT2023-06-1624.0230.3034.400.00-202057.57%