Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.98 +1,551.47 (+2.38%) CMC Crypto 200
1,368.04 -5.80 (-0.42%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00085000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.45 | 0.00 | - | 3 | 37 | 80.86% |
| DAC240621C00085000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 2.70 | 2.25 | 2.85 | -0.32 | -10.60% | 12 | 105 | 26.61% |
| DAC240719C00085000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 3.31 | 3.00 | 3.90 | 0.00 | - | 1 | 81 | 27.37% |
| DAC240920C00085000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 4.60 | 4.70 | 6.20 | 0.00 | - | 10 | 17 | 30.95% |
| DAC241018C00085000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 6.12 | 4.70 | 7.20 | +0.62 | +11.27% | 1 | 24 | 32.56% |
| DAC250117C00085000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 5.90 | 6.40 | 7.80 | 0.00 | - | 15 | 435 | 28.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00085000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.00 | 0.00 | - | 2 | 13 | 28.32% |
| DAC240719P00085000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 3.70 | 3.00 | 4.00 | -12.30 | -76.88% | 1 | 6 | 28.30% |
| DAC240920P00085000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 5.70 | 4.80 | 6.00 | 0.00 | - | - | 1 | 30.12% |
| DAC250117P00085000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 14.20 | 10.00 | 14.50 | 0.00 | - | - | 2 | 52.55% |
© 2024 Yahoo. All rights reserved.