Singapore markets open in 2 hours 31 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000850002023-01-03 9:48AM EST2023-04-210.100.000.750.00-1353.74%
DAC230616C000850002023-01-27 2:35PM EST2023-06-160.250.200.600.00-311738.87%
DAC240119C000850002023-02-02 9:40AM EST2024-01-192.881.352.70+0.78+37.14%31,60438.09%
DAC250117C000850002022-12-06 3:14PM EST2025-01-175.373.008.000.00--344.01%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000850002022-08-30 10:45AM EST2023-06-1624.0230.3034.400.00-2020102.65%