Singapore markets close in 1 hour 41 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.15-0.16 (-0.19%)
At close: 04:00PM EDT
85.15 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240621C000700002024-05-14 2:48PM EDT70.0013.900.000.000.00-200.00%
DAC240621C000750002024-05-17 1:13PM EDT75.0010.450.000.000.00-100.00%
DAC240621C000800002024-05-17 12:08PM EDT80.005.500.000.000.00-400.00%
DAC240621C000850002024-05-17 3:37PM EDT85.002.580.000.000.00-1700.00%
DAC240621C000900002024-05-17 2:13PM EDT90.001.100.000.000.00-5206.25%
DAC240621C001000002024-05-17 12:18PM EDT100.000.500.000.000.00-25012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240621P000600002024-05-10 12:30PM EDT60.000.050.000.000.00--025.00%
DAC240621P000650002024-05-14 11:20AM EDT65.000.200.000.000.00-81025.00%
DAC240621P000700002024-05-15 9:47AM EDT70.000.210.000.000.00-1012.50%
DAC240621P000750002024-05-16 1:19PM EDT75.000.470.000.000.00-1012.50%
DAC240621P000800002024-05-17 3:39PM EDT80.001.100.000.000.00-3006.25%
DAC240621P000850002024-05-17 1:09PM EDT85.003.000.000.000.00-100.20%