Singapore markets close in 6 hours 53 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.20-0.91 (-1.03%)
At close: 04:00PM EDT
87.20 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240719C000600002024-06-10 3:28PM EDT60.0035.5027.5031.500.00-1013510.74%
DAC240719C000650002024-06-06 11:22AM EDT65.0031.1023.0027.500.00-12480.86%
DAC240719C000700002024-07-02 2:36PM EDT70.0021.3015.5019.500.00-34192.97%
DAC240719C000750002024-06-10 3:59PM EDT75.0020.3012.5017.000.00-10294.63%
DAC240719C000800002024-07-12 3:25PM EDT80.007.606.208.100.00-2417135.16%
DAC240719C000850002024-07-11 1:27PM EDT85.005.291.104.900.00-15039465.92%
DAC240719C000900002024-07-17 12:15PM EDT90.000.200.100.30-0.10-33.33%20450546.68%
DAC240719C000950002024-07-15 10:59AM EDT95.000.050.000.100.00-158561.72%
DAC240719C001000002024-07-08 2:36PM EDT100.000.150.000.050.00-143682.81%
DAC240719C001050002024-07-09 11:27AM EDT105.000.050.000.050.00-8789107.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240719P000550002024-07-01 11:47AM EDT55.000.050.000.050.00-5200248.44%
DAC240719P000600002024-05-24 3:24PM EDT60.000.130.000.100.00-1369223.44%
DAC240719P000650002024-06-20 9:30AM EDT65.000.050.000.450.00-10278231.25%
DAC240719P000700002024-06-24 9:41AM EDT70.000.100.001.100.00-5184223.24%
DAC240719P000750002024-06-04 11:55AM EDT75.000.310.004.800.00-1107286.52%
DAC240719P000800002024-07-17 11:41AM EDT80.000.100.000.65-0.30-75.00%17896.09%
DAC240719P000850002024-07-15 1:42PM EDT85.000.250.054.900.00-1187136.33%
DAC240719P000900002024-07-16 12:58PM EDT90.002.301.005.300.00-254142.77%
DAC240719P000950002024-07-01 10:48AM EDT95.003.705.5010.200.00-1962.11%
DAC240719P001000002024-06-27 2:03PM EDT100.007.8910.8015.500.00-10133.59%
DAC240719P001050002024-07-08 2:32PM EDT105.0016.9015.7020.500.00-10162.11%