Singapore markets close in 3 hours 57 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
61.40 +0.57 (+0.94%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000450002023-01-05 9:38AM EST45.008.8215.1018.400.00-200210132.62%
DAC230217C000500002023-01-27 10:50AM EST50.008.1010.3013.400.00-1016101.17%
DAC230217C000550002023-02-02 11:32AM EST55.007.406.106.90+0.67+9.96%255055.86%
DAC230217C000600002023-02-02 3:12PM EST60.002.472.302.50-0.50-16.84%291,02842.14%
DAC230217C000650002023-02-02 2:51PM EST65.000.550.300.60-0.15-21.43%1665040.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000300002023-01-23 2:00PM EST30.000.050.000.750.00--2211.72%
DAC230217P000400002023-01-24 9:30AM EST40.000.050.050.700.00-121135.74%
DAC230217P000450002023-02-01 1:04PM EST45.000.180.100.150.00-1121482.62%
DAC230217P000500002023-02-02 3:49PM EST50.000.180.100.25-0.07-28.00%382961.91%
DAC230217P000550002023-02-02 10:19AM EST55.000.350.350.60-0.25-41.67%11,01953.61%
DAC230217P000600002023-02-02 12:16PM EST60.001.651.701.900.00-556546.92%
DAC230217P000650002023-01-26 10:51AM EST65.009.134.805.700.00-2852.34%
DAC230217P000700002023-02-01 10:39AM EST70.0010.508.6010.600.00-4657.81%
DAC230217P000750002023-01-31 2:23PM EST75.0016.3013.1015.800.00-2169.14%
DAC230217P000800002023-02-02 10:09AM EST80.0017.7017.9020.80-2.60-12.81%2577.54%