Singapore markets close in 25 minutes
Straits Times Index
3,293.19 +11.14 (+0.34%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,173.63 +26.60 (+0.33%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.55 -25.51 (-1.91%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-29 11:31AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC240517C00070000 | 2024-04-23 12:29PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAC240517C00075000 | 2024-04-29 11:21AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAC240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 86.04% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAC240517P00070000 | 2024-04-29 3:57PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAC240517P00075000 | 2024-04-29 3:40PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.