Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,375.35 +11.67 (+0.35%) Nikkei
27,502.12 +100.07 (+0.37%) Hang Seng
21,558.22 -400.14 (-1.82%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,533.68 -367.77 (-1.54%) CMC Crypto 200
536.51 -8.81 (-1.62%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00045000 | 2023-01-05 9:38AM EST | 45.00 | 8.82 | 15.10 | 18.40 | 0.00 | - | 200 | 210 | 132.62% |
| DAC230217C00050000 | 2023-01-27 10:50AM EST | 50.00 | 8.10 | 10.30 | 13.40 | 0.00 | - | 10 | 16 | 101.17% |
| DAC230217C00055000 | 2023-02-02 11:32AM EST | 55.00 | 7.40 | 6.10 | 6.90 | +0.67 | +9.96% | 2 | 550 | 55.86% |
| DAC230217C00060000 | 2023-02-02 3:12PM EST | 60.00 | 2.47 | 2.30 | 2.50 | -0.50 | -16.84% | 29 | 1,028 | 42.14% |
| DAC230217C00065000 | 2023-02-02 2:51PM EST | 65.00 | 0.55 | 0.30 | 0.60 | -0.15 | -21.43% | 16 | 650 | 40.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00030000 | 2023-01-23 2:00PM EST | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 211.72% |
| DAC230217P00040000 | 2023-01-24 9:30AM EST | 40.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 21 | 135.74% |
| DAC230217P00045000 | 2023-02-01 1:04PM EST | 45.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 11 | 214 | 82.62% |
| DAC230217P00050000 | 2023-02-02 3:49PM EST | 50.00 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 3 | 829 | 61.91% |
| DAC230217P00055000 | 2023-02-02 10:19AM EST | 55.00 | 0.35 | 0.35 | 0.60 | -0.25 | -41.67% | 1 | 1,019 | 53.61% |
| DAC230217P00060000 | 2023-02-02 12:16PM EST | 60.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 5 | 565 | 46.92% |
| DAC230217P00065000 | 2023-01-26 10:51AM EST | 65.00 | 9.13 | 4.80 | 5.70 | 0.00 | - | 2 | 8 | 52.34% |
| DAC230217P00070000 | 2023-02-01 10:39AM EST | 70.00 | 10.50 | 8.60 | 10.60 | 0.00 | - | 4 | 6 | 57.81% |
| DAC230217P00075000 | 2023-01-31 2:23PM EST | 75.00 | 16.30 | 13.10 | 15.80 | 0.00 | - | 2 | 1 | 69.14% |
| DAC230217P00080000 | 2023-02-02 10:09AM EST | 80.00 | 17.70 | 17.90 | 20.80 | -2.60 | -12.81% | 2 | 5 | 77.54% |
© 2023 Yahoo. All rights reserved.
