Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.14+0.24 (+0.35%)
At close: 04:00PM EST
67.73 -0.41 (-0.60%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC231215C000600002023-11-22 1:18PM EST60.0010.207.508.500.00-45275.39%
DAC231215C000650002023-11-27 9:31AM EST65.003.383.304.60-1.22-26.52%4015154.39%
DAC231215C000700002023-12-08 2:12PM EST70.000.270.200.35-0.03-10.00%341,08126.76%
DAC231215C000750002023-12-06 1:16PM EST75.000.040.000.15-0.01-20.00%85247.46%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC231215P000550002023-10-26 8:36AM EST55.000.400.000.800.00--1114.84%
DAC231215P000600002023-11-27 10:26AM EST60.000.100.000.750.00-331,09376.27%
DAC231215P000650002023-12-06 3:05PM EST65.000.100.050.150.00-1536428.52%
DAC231215P000700002023-12-01 10:50AM EST70.000.781.802.350.00-113731.35%