Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,522.05 -618.03 (-0.96%) CMC Crypto 200
1,323.67 -41.45 (-3.03%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-03 3:24PM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DAC240517C00070000 | 2024-05-06 9:45AM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DAC240517C00075000 | 2024-05-06 3:44PM EDT | 75.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 0.00% |
| DAC240517C00080000 | 2024-05-06 12:20PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 296 | 1.56% |
| DAC240517C00085000 | 2024-05-06 11:59AM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 177.83% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 117.38% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| DAC240517P00070000 | 2024-05-06 1:28PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 357 | 12.50% |
| DAC240517P00075000 | 2024-05-06 3:48PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
© 2024 Yahoo. All rights reserved.