Singapore Markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.50-0.50 (-0.94%)
At close: 04:00PM EDT
52.16 -0.34 (-0.65%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000500002022-07-06 12:22PM EDT50.0015.5027.8031.400.00--6318.87%
DAC230616C000550002022-07-19 11:10AM EDT55.0017.0025.5029.000.00--8303.00%
DAC230616C000650002022-08-02 12:04PM EDT65.0020.1319.5022.500.00-213255.54%
DAC230616C000700002022-07-28 9:53AM EDT70.0013.4016.5019.500.00--232234.73%
DAC230616C000750002022-08-05 9:51AM EDT75.0013.6813.6017.000.00-3105217.25%
DAC230616C000800002022-08-11 11:10AM EDT80.0013.0811.5014.50+13.08-30160203.47%
DAC230616C000900002022-07-27 3:47PM EDT90.006.167.5011.000.00--4182.10%
DAC230616C000950002022-07-27 3:47PM EDT95.005.146.009.500.00--100173.71%
DAC230616C001000002022-07-20 12:43PM EDT100.003.904.508.000.00--53164.11%
DAC230616C001200002022-08-04 3:55PM EDT120.002.200.705.000.00--3143.04%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000300002022-07-25 10:14AM EDT30.002.060.002.150.00--299.32%
DAC230616P000350002022-07-25 10:14AM EDT35.003.060.002.800.00--484.42%
DAC230616P000400002022-07-06 3:47PM EDT40.006.152.403.800.00--5289.99%
DAC230616P000500002022-08-01 12:01PM EDT50.006.302.507.000.00--20560.91%
DAC230616P000550002022-07-25 3:14PM EDT55.008.503.508.100.00--5266.58%
DAC230616P000750002022-08-05 9:51AM EDT75.0015.2811.5015.500.00-130.00%
DAC230616P000800002022-07-25 3:21PM EDT80.0022.5014.0018.000.00--140.00%