Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,230.45 +874.67 (+2.02%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231215C00060000 | 2023-11-22 1:18PM EST | 60.00 | 10.20 | 7.50 | 8.50 | 0.00 | - | 45 | 2 | 75.39% |
| DAC231215C00065000 | 2023-11-27 9:31AM EST | 65.00 | 3.38 | 3.30 | 4.60 | -1.22 | -26.52% | 40 | 151 | 54.39% |
| DAC231215C00070000 | 2023-12-08 2:12PM EST | 70.00 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 34 | 1,081 | 26.76% |
| DAC231215C00075000 | 2023-12-06 1:16PM EST | 75.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 8 | 52 | 47.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231215P00055000 | 2023-10-26 8:36AM EST | 55.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 114.84% |
| DAC231215P00060000 | 2023-11-27 10:26AM EST | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 33 | 1,093 | 76.27% |
| DAC231215P00065000 | 2023-12-06 3:05PM EST | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 364 | 28.52% |
| DAC231215P00070000 | 2023-12-01 10:50AM EST | 70.00 | 0.78 | 1.80 | 2.35 | 0.00 | - | 11 | 37 | 31.35% |
© 2023 Yahoo. All rights reserved.