Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,529.99 +17.17 (+0.06%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00050000 | 2022-07-06 12:22PM EDT | 50.00 | 15.50 | 27.80 | 31.40 | 0.00 | - | - | 6 | 318.87% |
| DAC230616C00055000 | 2022-07-19 11:10AM EDT | 55.00 | 17.00 | 25.50 | 29.00 | 0.00 | - | - | 8 | 303.00% |
| DAC230616C00065000 | 2022-08-02 12:04PM EDT | 65.00 | 20.13 | 19.50 | 22.50 | 0.00 | - | 2 | 13 | 255.54% |
| DAC230616C00070000 | 2022-07-28 9:53AM EDT | 70.00 | 13.40 | 16.50 | 19.50 | 0.00 | - | - | 232 | 234.73% |
| DAC230616C00075000 | 2022-08-05 9:51AM EDT | 75.00 | 13.68 | 13.60 | 17.00 | 0.00 | - | 3 | 105 | 217.25% |
| DAC230616C00080000 | 2022-08-11 11:10AM EDT | 80.00 | 13.08 | 11.50 | 14.50 | +13.08 | - | 30 | 160 | 203.47% |
| DAC230616C00090000 | 2022-07-27 3:47PM EDT | 90.00 | 6.16 | 7.50 | 11.00 | 0.00 | - | - | 4 | 182.10% |
| DAC230616C00095000 | 2022-07-27 3:47PM EDT | 95.00 | 5.14 | 6.00 | 9.50 | 0.00 | - | - | 100 | 173.71% |
| DAC230616C00100000 | 2022-07-20 12:43PM EDT | 100.00 | 3.90 | 4.50 | 8.00 | 0.00 | - | - | 53 | 164.11% |
| DAC230616C00120000 | 2022-08-04 3:55PM EDT | 120.00 | 2.20 | 0.70 | 5.00 | 0.00 | - | - | 3 | 143.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00030000 | 2022-07-25 10:14AM EDT | 30.00 | 2.06 | 0.00 | 2.15 | 0.00 | - | - | 2 | 99.32% |
| DAC230616P00035000 | 2022-07-25 10:14AM EDT | 35.00 | 3.06 | 0.00 | 2.80 | 0.00 | - | - | 4 | 84.42% |
| DAC230616P00040000 | 2022-07-06 3:47PM EDT | 40.00 | 6.15 | 2.40 | 3.80 | 0.00 | - | - | 52 | 89.99% |
| DAC230616P00050000 | 2022-08-01 12:01PM EDT | 50.00 | 6.30 | 2.50 | 7.00 | 0.00 | - | - | 205 | 60.91% |
| DAC230616P00055000 | 2022-07-25 3:14PM EDT | 55.00 | 8.50 | 3.50 | 8.10 | 0.00 | - | - | 52 | 66.58% |
| DAC230616P00075000 | 2022-08-05 9:51AM EDT | 75.00 | 15.28 | 11.50 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| DAC230616P00080000 | 2022-07-25 3:21PM EDT | 80.00 | 22.50 | 14.00 | 18.00 | 0.00 | - | - | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
