Singapore markets open in 2 hours 32 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000800002023-02-02 2:23PM EST2023-04-210.120.000.00-0.16-57.14%229412.50%
DAC230616C000800002022-12-16 2:00PM EST2023-06-160.800.050.550.00-818832.96%
DAC230721C000800002023-02-02 11:05AM EST2023-07-211.300.751.15+0.45+52.94%1002036.13%
DAC240119C000800002023-02-02 2:20PM EST2024-01-193.502.503.500.00-51,68738.12%
DAC250117C000800002023-01-27 11:34AM EST2025-01-175.605.608.100.00-119641.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000800002023-02-02 10:09AM EST2023-02-1717.7017.9020.80-2.60-12.81%2575.10%
DAC230421P000800002022-11-22 1:14PM EST2023-04-2123.9626.1028.200.00-11122.88%
DAC230616P000800002022-10-04 8:47AM EST2023-06-1625.8024.0026.300.00-11480.01%