Singapore markets close in 4 hours 50 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000800002022-09-30 11:08AM EDT2022-10-210.270.000.350.00-21,11087.30%
DAC221118C000800002022-09-16 9:31AM EDT2022-11-182.000.000.600.00--160.55%
DAC221216C000800002022-10-03 10:11AM EDT2022-12-160.800.250.90+0.37+86.05%342755.08%
DAC230120C000800002022-10-03 1:08PM EDT2023-01-201.050.901.350.00-4268454.22%
DAC230421C000800002022-09-09 3:19PM EDT2023-04-217.441.553.900.00-230053.89%
DAC230616C000800002022-08-11 11:10AM EDT2023-06-1613.087.0011.400.00-3018085.02%
DAC240119C000800002022-09-21 3:52PM EDT2024-01-197.605.209.000.00-101,67054.14%
DAC250117C000800002022-09-15 3:08PM EDT2025-01-1714.199.0013.500.00--19053.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000800002022-09-30 11:20AM EDT2022-10-2123.4123.2025.500.00-579110.06%
DAC221118P000800002022-09-19 2:40PM EDT2022-11-1819.9022.6025.700.00--262.11%
DAC221216P000800002022-09-23 3:05PM EDT2022-12-1624.9523.9026.400.00-212069.39%
DAC230120P000800002022-09-30 11:19AM EDT2023-01-2024.6623.9026.200.00-11555.86%
DAC230421P000800002022-08-30 2:36PM EDT2023-04-2118.5026.1029.100.00--161.67%
DAC230616P000800002022-07-25 3:21PM EDT2023-06-1622.5018.5023.400.00-1140.00%