DAC - Danaos Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00080000 | 2022-12-16 3:00PM EDT | 2023-06-16 | 0.80 | 0.05 | 0.55 | 0.00 | - | 8 | 188 | 87.30% |
| DAC230721C00080000 | 2023-05-16 9:56AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 34.18% |
| DAC231020C00080000 | 2023-06-08 10:31AM EDT | 2023-10-20 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 2 | 29 | 26.22% |
| DAC240119C00080000 | 2023-06-07 2:14PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.45 | +0.02 | +1.63% | 1 | 1,309 | 27.49% |
| DAC250117C00080000 | 2023-04-03 9:42AM EDT | 2025-01-17 | 3.79 | 0.55 | 5.40 | 0.00 | - | 50 | 506 | 30.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00080000 | 2023-05-04 1:52PM EDT | 2023-06-16 | 26.00 | 18.10 | 20.50 | 0.00 | - | 1 | 0 | 228.27% |
| DAC240119P00080000 | 2023-03-09 11:19AM EDT | 2024-01-19 | 22.91 | 24.40 | 27.00 | 0.00 | - | - | 1 | 77.53% |
© 2023 Yahoo. All rights reserved.