Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,592.78 -327.48 (-0.84%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,478.02 -666.14 (-1.01%) CMC Crypto 200
1,374.79 -19.26 (-1.38%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00080000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 5.50 | 4.20 | 5.90 | +0.82 | +17.52% | 22 | 273 | 136.23% |
| DAC240621C00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 6.50 | 5.50 | 9.00 | +0.70 | +12.07% | 1 | 102 | 57.76% |
| DAC240719C00080000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 7.00 | 5.70 | 8.80 | +1.20 | +20.69% | 22 | 248 | 41.77% |
| DAC240920C00080000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 8.25 | 7.20 | 9.20 | +1.19 | +16.86% | 2 | 184 | 31.85% |
| DAC241018C00080000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.50 | 7.60 | 11.50 | 0.00 | - | 2 | 28 | 40.07% |
| DAC250117C00080000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 10.50 | 10.50 | 11.40 | +0.90 | +9.37% | 6 | 1,390 | 31.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00080000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 116.21% |
| DAC240621P00080000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.35 | -0.55 | -33.33% | 10 | 67 | 32.45% |
| DAC240719P00080000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 2.50 | 0.50 | 2.90 | 0.00 | - | 25 | 46 | 37.16% |
| DAC240920P00080000 | 2024-05-16 9:51AM EDT | 2024-09-20 | 3.30 | 2.50 | 5.00 | -0.35 | -9.59% | 1 | 13 | 37.89% |
| DAC241018P00080000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 7.90 | 2.65 | 5.50 | 0.00 | - | 22 | 22 | 36.74% |
| DAC250117P00080000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 5.70 | 3.60 | 7.50 | 0.00 | - | 48 | 56 | 36.84% |
© 2024 Yahoo. All rights reserved.