Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230421C00080000 | 2023-02-02 2:23PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | -0.16 | -57.14% | 2 | 294 | 12.50% |
DAC230616C00080000 | 2022-12-16 2:00PM EST | 2023-06-16 | 0.80 | 0.05 | 0.55 | 0.00 | - | 8 | 188 | 32.96% |
DAC230721C00080000 | 2023-02-02 11:05AM EST | 2023-07-21 | 1.30 | 0.75 | 1.15 | +0.45 | +52.94% | 100 | 20 | 36.13% |
DAC240119C00080000 | 2023-02-02 2:20PM EST | 2024-01-19 | 3.50 | 2.50 | 3.50 | 0.00 | - | 5 | 1,687 | 38.12% |
DAC250117C00080000 | 2023-01-27 11:34AM EST | 2025-01-17 | 5.60 | 5.60 | 8.10 | 0.00 | - | 1 | 196 | 41.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230217P00080000 | 2023-02-02 10:09AM EST | 2023-02-17 | 17.70 | 17.90 | 20.80 | -2.60 | -12.81% | 2 | 5 | 75.10% |
DAC230421P00080000 | 2022-11-22 1:14PM EST | 2023-04-21 | 23.96 | 26.10 | 28.20 | 0.00 | - | 1 | 1 | 122.88% |
DAC230616P00080000 | 2022-10-04 8:47AM EST | 2023-06-16 | 25.80 | 24.00 | 26.30 | 0.00 | - | 1 | 14 | 80.01% |