Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,131.88 +24.79 (+0.80%) Nikkei
26,944.64 +728.85 (+2.78%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,581.34 +415.54 (+2.17%) CMC Crypto 200
445.64 +10.28 (+2.36%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00080000 | 2022-09-30 11:08AM EDT | 2022-10-21 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 1,110 | 87.30% |
| DAC221118C00080000 | 2022-09-16 9:31AM EDT | 2022-11-18 | 2.00 | 0.00 | 0.60 | 0.00 | - | - | 1 | 60.55% |
| DAC221216C00080000 | 2022-10-03 10:11AM EDT | 2022-12-16 | 0.80 | 0.25 | 0.90 | +0.37 | +86.05% | 3 | 427 | 55.08% |
| DAC230120C00080000 | 2022-10-03 1:08PM EDT | 2023-01-20 | 1.05 | 0.90 | 1.35 | 0.00 | - | 42 | 684 | 54.22% |
| DAC230421C00080000 | 2022-09-09 3:19PM EDT | 2023-04-21 | 7.44 | 1.55 | 3.90 | 0.00 | - | 230 | 0 | 53.89% |
| DAC230616C00080000 | 2022-08-11 11:10AM EDT | 2023-06-16 | 13.08 | 7.00 | 11.40 | 0.00 | - | 30 | 180 | 85.02% |
| DAC240119C00080000 | 2022-09-21 3:52PM EDT | 2024-01-19 | 7.60 | 5.20 | 9.00 | 0.00 | - | 10 | 1,670 | 54.14% |
| DAC250117C00080000 | 2022-09-15 3:08PM EDT | 2025-01-17 | 14.19 | 9.00 | 13.50 | 0.00 | - | - | 190 | 53.08% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00080000 | 2022-09-30 11:20AM EDT | 2022-10-21 | 23.41 | 23.20 | 25.50 | 0.00 | - | 5 | 79 | 110.06% |
| DAC221118P00080000 | 2022-09-19 2:40PM EDT | 2022-11-18 | 19.90 | 22.60 | 25.70 | 0.00 | - | - | 2 | 62.11% |
| DAC221216P00080000 | 2022-09-23 3:05PM EDT | 2022-12-16 | 24.95 | 23.90 | 26.40 | 0.00 | - | 2 | 120 | 69.39% |
| DAC230120P00080000 | 2022-09-30 11:19AM EDT | 2023-01-20 | 24.66 | 23.90 | 26.20 | 0.00 | - | 1 | 15 | 55.86% |
| DAC230421P00080000 | 2022-08-30 2:36PM EDT | 2023-04-21 | 18.50 | 26.10 | 29.10 | 0.00 | - | - | 1 | 61.67% |
| DAC230616P00080000 | 2022-07-25 3:21PM EDT | 2023-06-16 | 22.50 | 18.50 | 23.40 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
