Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,581.85 -181.92 (-0.77%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00080000 | 2023-02-02 2:23PM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | -0.16 | -57.14% | 2 | 294 | 12.50% |
| DAC230616C00080000 | 2022-12-16 2:00PM EST | 2023-06-16 | 0.80 | 0.05 | 0.55 | 0.00 | - | 8 | 188 | 32.96% |
| DAC230721C00080000 | 2023-02-02 11:05AM EST | 2023-07-21 | 1.30 | 0.75 | 1.15 | +0.45 | +52.94% | 100 | 20 | 36.13% |
| DAC240119C00080000 | 2023-02-02 2:20PM EST | 2024-01-19 | 3.50 | 2.50 | 3.50 | 0.00 | - | 5 | 1,687 | 38.12% |
| DAC250117C00080000 | 2023-01-27 11:34AM EST | 2025-01-17 | 5.60 | 5.60 | 8.10 | 0.00 | - | 1 | 196 | 41.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00080000 | 2023-02-02 10:09AM EST | 2023-02-17 | 17.70 | 17.90 | 20.80 | -2.60 | -12.81% | 2 | 5 | 75.10% |
| DAC230421P00080000 | 2022-11-22 1:14PM EST | 2023-04-21 | 23.96 | 26.10 | 28.20 | 0.00 | - | 1 | 1 | 122.88% |
| DAC230616P00080000 | 2022-10-04 8:47AM EST | 2023-06-16 | 25.80 | 24.00 | 26.30 | 0.00 | - | 1 | 14 | 80.01% |
© 2023 Yahoo. All rights reserved.
