DAC - Danaos Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000800002022-12-16 3:00PM EDT2023-06-160.800.050.550.00-818887.30%
DAC230721C000800002023-05-16 9:56AM EDT2023-07-210.050.000.150.00-112434.18%
DAC231020C000800002023-06-08 10:31AM EDT2023-10-200.400.300.55+0.05+14.29%22926.22%
DAC240119C000800002023-06-07 2:14PM EDT2024-01-191.251.101.45+0.02+1.63%11,30927.49%
DAC250117C000800002023-04-03 9:42AM EDT2025-01-173.790.555.400.00-5050630.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000800002023-05-04 1:52PM EDT2023-06-1626.0018.1020.500.00-10228.27%
DAC240119P000800002023-03-09 11:19AM EDT2024-01-1922.9124.4027.000.00--177.53%