Singapore markets close in 6 hours 48 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.07-0.25 (-0.35%)
At close: 04:00PM EDT
72.07 0.00 (0.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419C000500002023-10-30 11:17AM EDT50.0016.1018.1022.000.00-300.00%
DAC240419C000550002024-02-26 4:45PM EDT55.0017.7016.7019.200.00-20313.87%
DAC240419C000600002024-04-11 2:22PM EDT60.0013.7510.9014.400.00-311208.20%
DAC240419C000650002024-04-16 11:44AM EDT65.007.406.408.100.00-841499.02%
DAC240419C000700002024-04-12 12:04PM EDT70.003.202.052.700.00-250468.36%
DAC240419C000750002024-04-17 2:25PM EDT75.000.040.050.40-0.06-60.00%1366452.34%
DAC240419C000800002024-04-17 12:56PM EDT80.000.030.000.30-0.02-40.00%322893.36%
DAC240419C000850002024-04-09 3:40PM EDT85.000.010.000.200.00-448123.44%
DAC240419C001000002024-01-05 3:16PM EDT100.000.300.001.400.00-4242313.28%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419P000400002023-11-07 1:41PM EDT40.000.230.000.350.00--3415.63%
DAC240419P000450002023-12-04 11:31AM EDT45.000.200.000.950.00-1568415.63%
DAC240419P000500002024-04-17 1:45PM EDT50.000.030.000.25-0.06-66.67%140218259.38%
DAC240419P000550002024-03-18 2:42PM EDT55.000.050.000.050.00-1014157.81%
DAC240419P000600002024-03-26 10:50AM EDT60.000.040.000.250.00-101,152144.53%
DAC240419P000650002024-04-09 3:46PM EDT65.000.050.000.250.00-31,45191.02%
DAC240419P000700002024-04-16 2:13PM EDT70.000.100.050.25-0.05-33.33%251,93245.12%
DAC240419P000750002024-04-16 2:42PM EDT75.002.801.053.800.00-115692.29%
DAC240419P000800002024-01-08 11:08AM EDT80.006.007.009.200.00-3296.09%
DAC240419P000850002023-12-19 12:50PM EDT85.0014.608.8012.100.00--10.00%