Singapore markets close in 4 hours 55 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000750002022-10-03 2:40PM EDT2022-10-210.150.100.25+0.01+7.14%391,69974.41%
DAC221118C000750002022-10-03 10:13AM EDT2022-11-180.750.200.55+0.15+25.00%34354.54%
DAC221216C000750002022-09-29 11:14AM EDT2022-12-160.900.551.250.00-10087953.93%
DAC230120C000750002022-10-03 9:58AM EDT2023-01-201.861.152.15+0.21+12.73%4026953.98%
DAC230421C000750002022-09-23 1:57PM EDT2023-04-213.142.454.800.00-88454.66%
DAC230616C000750002022-10-03 12:26PM EDT2023-06-164.503.105.30+0.50+12.50%212751.75%
DAC240119C000750002022-09-26 10:55AM EDT2024-01-197.716.0010.500.00-2054.66%
DAC250117C000750002022-09-15 3:18PM EDT2025-01-1716.9310.0014.500.00--052.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000750002022-09-27 2:33PM EDT2022-10-2118.0718.3020.400.00-548595.21%
DAC221216P000750002022-09-23 3:02PM EDT2022-12-1620.3018.9021.500.00-542561.79%
DAC230120P000750002022-09-29 11:30AM EDT2023-01-2021.8019.5022.000.00-529757.26%
DAC230421P000750002022-09-12 10:06AM EDT2023-04-2113.5020.5024.700.00--1055.81%
DAC230616P000750002022-08-30 12:17PM EDT2023-06-1616.4223.0026.400.00-1461.44%
DAC240119P000750002022-09-26 2:43PM EDT2024-01-1926.0024.5029.400.00-5654.27%