DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00075000 | 2023-05-17 1:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 254 | 62.50% |
| DAC230721C00075000 | 2023-05-23 3:32PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 120 | 28.42% |
| DAC231020C00075000 | 2023-06-08 1:08PM EDT | 2023-10-20 | 1.13 | 1.10 | 1.45 | +0.40 | +54.79% | 1 | 34 | 28.31% |
| DAC240119C00075000 | 2023-06-07 1:34PM EDT | 2024-01-19 | 2.26 | 2.00 | 2.85 | 0.00 | - | 1 | 709 | 29.92% |
| DAC250117C00075000 | 2023-06-08 1:42PM EDT | 2025-01-17 | 6.60 | 4.20 | 8.00 | +1.95 | +41.94% | 15 | 549 | 34.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00075000 | 2022-12-06 1:17PM EDT | 2023-06-16 | 24.10 | 22.50 | 24.50 | 0.00 | - | 1 | 4 | 450.54% |
| DAC231020P00075000 | 2023-04-20 3:16PM EDT | 2023-10-20 | 17.10 | 12.50 | 16.50 | 0.00 | - | - | 1 | 52.77% |
| DAC240119P00075000 | 2023-05-16 10:09AM EDT | 2024-01-19 | 13.80 | 10.80 | 12.50 | 0.00 | - | 1 | 6 | 30.32% |
© 2023 Yahoo. All rights reserved.