Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,514.56 -239.53 (-1.01%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00075000 | 2023-02-02 2:23PM EST | 2023-04-21 | 0.44 | 0.15 | 0.50 | +0.24 | +120.00% | 1 | 104 | 34.72% |
| DAC230616C00075000 | 2023-02-02 11:05AM EST | 2023-06-16 | 1.70 | 1.00 | 1.45 | +0.95 | +126.67% | 110 | 128 | 37.11% |
| DAC230721C00075000 | 2023-02-02 11:04AM EST | 2023-07-21 | 2.20 | 1.50 | 1.95 | +0.98 | +80.33% | 1 | 10 | 37.10% |
| DAC240119C00075000 | 2023-02-01 10:12AM EST | 2024-01-19 | 3.48 | 4.00 | 4.60 | 0.00 | - | 1 | 695 | 38.51% |
| DAC250117C00075000 | 2022-11-22 12:39PM EST | 2025-01-17 | 10.57 | 5.00 | 10.00 | 0.00 | - | 10 | 321 | 43.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00075000 | 2023-01-31 2:23PM EST | 2023-02-17 | 16.30 | 13.10 | 15.80 | 0.00 | - | 2 | 1 | 66.89% |
| DAC230421P00075000 | 2023-01-24 12:17PM EST | 2023-04-21 | 17.90 | 14.10 | 15.50 | 0.00 | - | 4 | 25 | 47.05% |
| DAC230616P00075000 | 2022-12-06 12:17PM EST | 2023-06-16 | 24.10 | 22.50 | 24.50 | 0.00 | - | 1 | 4 | 95.04% |
| DAC240119P00075000 | 2022-12-06 3:42PM EST | 2024-01-19 | 26.70 | 23.30 | 26.10 | 0.00 | - | 1 | 6 | 63.92% |
© 2023 Yahoo. All rights reserved.
