Singapore markets open in 2 hours 40 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000750002023-02-02 2:23PM EST2023-04-210.440.150.50+0.24+120.00%110434.72%
DAC230616C000750002023-02-02 11:05AM EST2023-06-161.701.001.45+0.95+126.67%11012837.11%
DAC230721C000750002023-02-02 11:04AM EST2023-07-212.201.501.95+0.98+80.33%11037.10%
DAC240119C000750002023-02-01 10:12AM EST2024-01-193.484.004.600.00-169538.51%
DAC250117C000750002022-11-22 12:39PM EST2025-01-1710.575.0010.000.00-1032143.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000750002023-01-31 2:23PM EST2023-02-1716.3013.1015.800.00-2166.89%
DAC230421P000750002023-01-24 12:17PM EST2023-04-2117.9014.1015.500.00-42547.05%
DAC230616P000750002022-12-06 12:17PM EST2023-06-1624.1022.5024.500.00-1495.04%
DAC240119P000750002022-12-06 3:42PM EST2024-01-1926.7023.3026.100.00-1663.92%