DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000750002023-05-17 1:50PM EDT2023-06-160.050.000.400.00-2025462.50%
DAC230721C000750002023-05-23 3:32PM EDT2023-07-210.200.000.250.00-112028.42%
DAC231020C000750002023-06-08 1:08PM EDT2023-10-201.131.101.45+0.40+54.79%13428.31%
DAC240119C000750002023-06-07 1:34PM EDT2024-01-192.262.002.850.00-170929.92%
DAC250117C000750002023-06-08 1:42PM EDT2025-01-176.604.208.00+1.95+41.94%1554934.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000750002022-12-06 1:17PM EDT2023-06-1624.1022.5024.500.00-14450.54%
DAC231020P000750002023-04-20 3:16PM EDT2023-10-2017.1012.5016.500.00--152.77%
DAC240119P000750002023-05-16 10:09AM EDT2024-01-1913.8010.8012.500.00-1630.32%