Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,134.04 +26.95 (+0.87%) Nikkei
26,953.56 +737.77 (+2.81%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,599.82 +426.12 (+2.22%) CMC Crypto 200
446.03 +10.68 (+2.45%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00075000 | 2022-10-03 2:40PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 39 | 1,699 | 74.41% |
| DAC221118C00075000 | 2022-10-03 10:13AM EDT | 2022-11-18 | 0.75 | 0.20 | 0.55 | +0.15 | +25.00% | 3 | 43 | 54.54% |
| DAC221216C00075000 | 2022-09-29 11:14AM EDT | 2022-12-16 | 0.90 | 0.55 | 1.25 | 0.00 | - | 100 | 879 | 53.93% |
| DAC230120C00075000 | 2022-10-03 9:58AM EDT | 2023-01-20 | 1.86 | 1.15 | 2.15 | +0.21 | +12.73% | 40 | 269 | 53.98% |
| DAC230421C00075000 | 2022-09-23 1:57PM EDT | 2023-04-21 | 3.14 | 2.45 | 4.80 | 0.00 | - | 8 | 84 | 54.66% |
| DAC230616C00075000 | 2022-10-03 12:26PM EDT | 2023-06-16 | 4.50 | 3.10 | 5.30 | +0.50 | +12.50% | 2 | 127 | 51.75% |
| DAC240119C00075000 | 2022-09-26 10:55AM EDT | 2024-01-19 | 7.71 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 54.66% |
| DAC250117C00075000 | 2022-09-15 3:18PM EDT | 2025-01-17 | 16.93 | 10.00 | 14.50 | 0.00 | - | - | 0 | 52.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00075000 | 2022-09-27 2:33PM EDT | 2022-10-21 | 18.07 | 18.30 | 20.40 | 0.00 | - | 5 | 485 | 95.21% |
| DAC221216P00075000 | 2022-09-23 3:02PM EDT | 2022-12-16 | 20.30 | 18.90 | 21.50 | 0.00 | - | 5 | 425 | 61.79% |
| DAC230120P00075000 | 2022-09-29 11:30AM EDT | 2023-01-20 | 21.80 | 19.50 | 22.00 | 0.00 | - | 5 | 297 | 57.26% |
| DAC230421P00075000 | 2022-09-12 10:06AM EDT | 2023-04-21 | 13.50 | 20.50 | 24.70 | 0.00 | - | - | 10 | 55.81% |
| DAC230616P00075000 | 2022-08-30 12:17PM EDT | 2023-06-16 | 16.42 | 23.00 | 26.40 | 0.00 | - | 1 | 4 | 61.44% |
| DAC240119P00075000 | 2022-09-26 2:43PM EDT | 2024-01-19 | 26.00 | 24.50 | 29.40 | 0.00 | - | 5 | 6 | 54.27% |
© 2022 Yahoo. All rights reserved.
