Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,308.10 -5.95 (-0.18%) Nikkei
39,154.56 +84.88 (+0.22%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,852.52 +4,540.19 (+6.85%) CMC Crypto 200
1,513.46 +159.04 (+11.74%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00075000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.95 | 10.40 | 13.50 | +0.50 | +4.78% | 1 | 3 | 70.97% |
| DAC240719C00075000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 11.90 | 10.50 | 12.10 | 0.00 | - | 1 | 62 | 37.40% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.00 | 10.40 | 14.90 | 0.00 | - | 3 | 28 | 45.14% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 11.20 | 14.80 | 0.00 | - | 15 | 17 | 40.17% |
| DAC250117C00075000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 12.60 | 12.00 | 16.30 | 0.00 | - | 10 | 1,076 | 38.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00075000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | +0.01 | +2.13% | 3 | 81 | 37.92% |
| DAC240719P00075000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.10 | 0.00 | - | 8 | 113 | 35.79% |
| DAC240920P00075000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.25 | 1.55 | 2.35 | 0.00 | - | 2 | 72 | 34.25% |
| DAC241018P00075000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 2.00 | 1.15 | 2.35 | -3.00 | -60.00% | 1 | 40 | 30.91% |
| DAC250117P00075000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 3.80 | 1.40 | 6.00 | 0.00 | - | 1 | 6 | 40.64% |
© 2024 Yahoo. All rights reserved.