DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000700002023-05-22 12:54PM EDT2023-06-160.100.000.000.00-636925.00%
DAC230721C000700002023-05-19 9:30AM EDT2023-07-210.500.000.000.00-107412.50%
DAC231020C000700002023-05-24 2:27PM EDT2023-10-201.450.000.000.00-1486.25%
DAC240119C000700002023-05-19 3:55PM EDT2024-01-193.000.000.000.00-31,5366.25%
DAC250117C000700002023-05-03 10:15AM EDT2025-01-175.000.000.000.00-43,1413.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000700002023-05-18 3:35PM EDT2023-06-168.100.000.000.00-110.00%
DAC230721P000700002023-02-16 1:39PM EDT2023-07-2113.5017.5019.600.00-312121.68%
DAC240119P000700002022-12-05 11:16AM EDT2024-01-1920.6919.9022.000.00-61070.75%