Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,117.98 -12.26 (-0.39%) Nikkei
26,098.14 +160.93 (+0.62%) Hang Seng
16,972.09 -250.74 (-1.46%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,093.26 -238.70 (-1.23%) CMC Crypto 200
433.90 -9.53 (-2.15%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00070000 | 2022-09-30 2:22PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DAC221118C00070000 | 2022-09-30 10:41AM EDT | 2022-11-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAC221216C00070000 | 2022-09-30 10:35AM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DAC230120C00070000 | 2022-09-29 3:46PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DAC230421C00070000 | 2022-09-23 9:36AM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAC230616C00070000 | 2022-09-30 9:30AM EDT | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAC240119C00070000 | 2022-09-27 11:32AM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAC250117C00070000 | 2022-09-16 2:12PM EDT | 2025-01-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00070000 | 2022-09-27 3:51PM EDT | 2022-10-21 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC221118P00070000 | 2022-09-29 9:48AM EDT | 2022-11-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DAC221216P00070000 | 2022-09-30 9:41AM EDT | 2022-12-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAC230120P00070000 | 2022-09-19 3:06PM EDT | 2023-01-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC230421P00070000 | 2022-09-14 9:43AM EDT | 2023-04-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAC230616P00070000 | 2022-09-22 10:21AM EDT | 2023-06-16 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240119P00070000 | 2022-09-21 2:04PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
