DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00070000 | 2023-05-22 12:54PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 25.00% |
| DAC230721C00070000 | 2023-05-19 9:30AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| DAC231020C00070000 | 2023-05-24 2:27PM EDT | 2023-10-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| DAC240119C00070000 | 2023-05-19 3:55PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,536 | 6.25% |
| DAC250117C00070000 | 2023-05-03 10:15AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,141 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00070000 | 2023-05-18 3:35PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAC230721P00070000 | 2023-02-16 1:39PM EDT | 2023-07-21 | 13.50 | 17.50 | 19.60 | 0.00 | - | 3 | 12 | 121.68% |
| DAC240119P00070000 | 2022-12-05 11:16AM EDT | 2024-01-19 | 20.69 | 19.90 | 22.00 | 0.00 | - | 6 | 10 | 70.75% |
© 2023 Yahoo. All rights reserved.