Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.04-0.30 (-0.50%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230317C000700002023-01-23 1:45PM EST2023-03-170.150.050.400.00--336.91%
DAC230421C000700002023-01-27 3:35PM EST2023-04-210.800.550.850.00-26435.08%
DAC230616C000700002023-01-27 1:53PM EST2023-06-161.851.602.150.00-3524938.93%
DAC230721C000700002023-01-20 2:01PM EST2023-07-211.792.152.750.00-91239.06%
DAC240119C000700002023-01-27 12:09PM EST2024-01-195.004.206.400.00-11,61443.85%
DAC250117C000700002023-01-03 9:44AM EST2025-01-179.057.409.900.00-302,91641.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000700002023-01-13 2:03PM EST2023-02-1715.2310.3012.300.00-4355.86%
DAC230421P000700002023-01-20 10:44AM EST2023-04-2114.1012.0012.700.00-22346.09%
DAC230616P000700002023-01-26 11:22AM EST2023-06-1615.9812.8014.100.00-1146.80%
DAC230721P000700002023-01-27 2:41PM EST2023-07-2113.9013.2014.700.00-1945.84%
DAC240119P000700002022-12-05 10:16AM EST2024-01-1920.6919.9022.000.00-61059.44%