Singapore markets close in 3 hours 38 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000700002022-09-30 2:22PM EDT2022-10-210.250.000.000.00-27025.00%
DAC221118C000700002022-09-30 10:41AM EDT2022-11-181.080.000.000.00-1012.50%
DAC221216C000700002022-09-30 10:35AM EDT2022-12-161.700.000.000.00-26012.50%
DAC230120C000700002022-09-29 3:46PM EDT2023-01-202.100.000.000.00-80012.50%
DAC230421C000700002022-09-23 9:36AM EDT2023-04-214.800.000.000.00-106.25%
DAC230616C000700002022-09-30 9:30AM EDT2023-06-164.800.000.000.00-106.25%
DAC240119C000700002022-09-27 11:32AM EDT2024-01-198.600.000.000.00-206.25%
DAC250117C000700002022-09-16 2:12PM EDT2025-01-1717.180.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000700002022-09-27 3:51PM EDT2022-10-2112.490.000.000.00-100.00%
DAC221118P000700002022-09-29 9:48AM EDT2022-11-1816.200.000.000.00-5800.00%
DAC221216P000700002022-09-30 9:41AM EDT2022-12-1615.900.000.000.00-500.00%
DAC230120P000700002022-09-19 3:06PM EDT2023-01-2012.900.000.000.00-100.00%
DAC230421P000700002022-09-14 9:43AM EDT2023-04-2111.790.000.000.00-1000.00%
DAC230616P000700002022-09-22 10:21AM EDT2023-06-1616.930.000.000.00-100.00%
DAC240119P000700002022-09-21 2:04PM EDT2024-01-1920.700.000.000.00-200.00%