Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,040.86 -29.70 (-0.73%) Dow
33,932.78 -45.30 (-0.13%) Nasdaq
11,445.16 -176.55 (-1.52%) BTC-USD
23,165.38 -369.88 (-1.57%) CMC Crypto 200
524.05 -13.82 (-2.57%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230317C00070000 | 2023-01-23 1:45PM EST | 2023-03-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 3 | 36.91% |
| DAC230421C00070000 | 2023-01-27 3:35PM EST | 2023-04-21 | 0.80 | 0.55 | 0.85 | 0.00 | - | 2 | 64 | 35.08% |
| DAC230616C00070000 | 2023-01-27 1:53PM EST | 2023-06-16 | 1.85 | 1.60 | 2.15 | 0.00 | - | 35 | 249 | 38.93% |
| DAC230721C00070000 | 2023-01-20 2:01PM EST | 2023-07-21 | 1.79 | 2.15 | 2.75 | 0.00 | - | 9 | 12 | 39.06% |
| DAC240119C00070000 | 2023-01-27 12:09PM EST | 2024-01-19 | 5.00 | 4.20 | 6.40 | 0.00 | - | 1 | 1,614 | 43.85% |
| DAC250117C00070000 | 2023-01-03 9:44AM EST | 2025-01-17 | 9.05 | 7.40 | 9.90 | 0.00 | - | 30 | 2,916 | 41.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00070000 | 2023-01-13 2:03PM EST | 2023-02-17 | 15.23 | 10.30 | 12.30 | 0.00 | - | 4 | 3 | 55.86% |
| DAC230421P00070000 | 2023-01-20 10:44AM EST | 2023-04-21 | 14.10 | 12.00 | 12.70 | 0.00 | - | 2 | 23 | 46.09% |
| DAC230616P00070000 | 2023-01-26 11:22AM EST | 2023-06-16 | 15.98 | 12.80 | 14.10 | 0.00 | - | 1 | 1 | 46.80% |
| DAC230721P00070000 | 2023-01-27 2:41PM EST | 2023-07-21 | 13.90 | 13.20 | 14.70 | 0.00 | - | 1 | 9 | 45.84% |
| DAC240119P00070000 | 2022-12-05 10:16AM EST | 2024-01-19 | 20.69 | 19.90 | 22.00 | 0.00 | - | 6 | 10 | 59.44% |
© 2023 Yahoo. All rights reserved.
