Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,118.05 -12.19 (-0.39%) Nikkei
26,101.14 +163.93 (+0.63%) Hang Seng
16,997.03 -225.80 (-1.31%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,093.52 -229.70 (-1.19%) CMC Crypto 200
433.91 -9.51 (-2.15%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00065000 | 2022-09-30 3:43PM EDT | 2022-10-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DAC221118C00065000 | 2022-09-30 11:08AM EDT | 2022-11-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAC221216C00065000 | 2022-09-30 9:57AM EDT | 2022-12-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DAC230120C00065000 | 2022-09-29 3:27PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DAC230421C00065000 | 2022-09-28 1:22PM EDT | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DAC230616C00065000 | 2022-09-22 11:44AM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DAC240119C00065000 | 2022-09-23 11:52AM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAC250117C00065000 | 2022-09-29 10:11AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00065000 | 2022-09-29 9:48AM EDT | 2022-10-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAC221118P00065000 | 2022-09-22 11:22AM EDT | 2022-11-18 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAC221216P00065000 | 2022-09-28 11:20AM EDT | 2022-12-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAC230120P00065000 | 2022-09-13 3:51PM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAC230421P00065000 | 2022-09-20 10:08AM EDT | 2023-04-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC230616P00065000 | 2022-09-23 10:00AM EDT | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240119P00065000 | 2022-07-27 3:50PM EDT | 2024-01-19 | 15.50 | 13.50 | 18.40 | 0.00 | - | 2 | 4 | 48.94% |
| DAC250117P00065000 | 2022-09-21 2:54PM EDT | 2025-01-17 | 20.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
