Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.98-0.36 (-0.61%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000650002023-01-30 10:03AM EST2023-02-170.450.350.50-0.10-18.18%535142.58%
DAC230317C000650002023-01-30 9:41AM EST2023-03-171.050.751.05-0.05-4.55%55536.08%
DAC230421C000650002023-01-27 3:27PM EST2023-04-211.951.552.050.00-1228937.82%
DAC230616C000650002023-01-27 3:45PM EST2023-06-163.302.953.800.00-234441.98%
DAC230721C000650002023-01-19 10:32AM EST2023-07-213.033.604.400.00-18141.30%
DAC240119C000650002023-01-27 9:59AM EST2024-01-196.055.607.700.00-12,06243.13%
DAC250117C000650002023-01-27 9:53AM EST2025-01-179.508.5011.600.00-453742.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000650002023-01-26 10:51AM EST2023-02-179.136.407.500.00-2853.91%
DAC230421P000650002023-01-20 11:38AM EST2023-04-2110.207.808.700.00-14943.97%
DAC230616P000650002023-01-27 2:40PM EST2023-06-169.809.5010.300.00-112445.41%
DAC230721P000650002023-01-25 9:52AM EST2023-07-2111.409.7010.900.00-44344.32%
DAC240119P000650002022-11-14 1:02PM EST2024-01-1916.5016.2019.800.00-1461.67%
DAC250117P000650002022-11-28 2:19PM EST2025-01-1721.1820.0024.500.00-10156.51%