DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00065000 | 2023-06-05 11:38AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 12.50% |
| DAC230721C00065000 | 2023-06-05 1:26PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 472 | 6.25% |
| DAC231020C00065000 | 2023-06-02 12:22PM EDT | 2023-10-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| DAC240119C00065000 | 2023-06-05 1:57PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,059 | 1.56% |
| DAC250117C00065000 | 2023-05-31 12:54PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00065000 | 2023-06-02 10:58AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 315 | 288 | 0.00% |
| DAC230721P00065000 | 2023-05-16 3:48PM EDT | 2023-07-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 51 | 84 | 0.00% |
| DAC231020P00065000 | 2023-04-20 3:44PM EDT | 2023-10-20 | 9.50 | 6.30 | 8.20 | 0.00 | - | - | 59 | 37.82% |
| DAC240119P00065000 | 2023-05-16 3:36PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| DAC250117P00065000 | 2023-03-27 10:51AM EDT | 2025-01-17 | 20.82 | 13.00 | 18.00 | 0.00 | - | 4 | 4 | 50.21% |
© 2023 Yahoo. All rights reserved.