Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,249.79 +1,469.68 (+2.23%) CMC Crypto 200
1,371.25 -2.60 (-0.19%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 16.10 | 18.80 | 22.50 | 0.00 | - | 2 | 2 | 335.16% |
| DAC240719C00065000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 19.30 | 19.80 | 21.10 | 0.00 | - | 2 | 5 | 51.47% |
| DAC250117C00065000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 17.92 | 19.70 | 24.00 | 0.00 | - | 3 | 182 | 45.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00065000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 102 | 592.29% |
| DAC240621P00065000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 81 | 83 | 50.10% |
| DAC240719P00065000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 8 | 313 | 44.63% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 130 | 59.08% |
| DAC250117P00065000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 2.65 | 0.70 | 4.90 | 0.00 | - | 2 | 136 | 51.58% |
© 2024 Yahoo. All rights reserved.