Singapore markets close in 3 hours 43 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000650002022-09-30 3:43PM EDT2022-10-210.470.000.000.00-49012.50%
DAC221118C000650002022-09-30 11:08AM EDT2022-11-182.180.000.000.00-1012.50%
DAC221216C000650002022-09-30 9:57AM EDT2022-12-162.610.000.000.00-2506.25%
DAC230120C000650002022-09-29 3:27PM EDT2023-01-203.200.000.000.00-3006.25%
DAC230421C000650002022-09-28 1:22PM EDT2023-04-216.900.000.000.00-2106.25%
DAC230616C000650002022-09-22 11:44AM EDT2023-06-167.300.000.000.00-7103.13%
DAC240119C000650002022-09-23 11:52AM EDT2024-01-199.500.000.000.00-203.13%
DAC250117C000650002022-09-29 10:11AM EDT2025-01-1713.300.000.000.00-403.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000650002022-09-29 9:48AM EDT2022-10-2110.500.000.000.00-1400.00%
DAC221118P000650002022-09-22 11:22AM EDT2022-11-189.320.000.000.00--00.00%
DAC221216P000650002022-09-28 11:20AM EDT2022-12-1610.400.000.000.00-1000.00%
DAC230120P000650002022-09-13 3:51PM EDT2023-01-207.300.000.000.00-1000.00%
DAC230421P000650002022-09-20 10:08AM EDT2023-04-2112.800.000.000.00-100.00%
DAC230616P000650002022-09-23 10:00AM EDT2023-06-1615.900.000.000.00-100.00%
DAC240119P000650002022-07-27 3:50PM EDT2024-01-1915.5013.5018.400.00-2448.94%
DAC250117P000650002022-09-21 2:54PM EDT2025-01-1720.680.000.000.00-1000.00%