DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000650002023-06-05 11:38AM EDT2023-06-160.150.000.000.00-354212.50%
DAC230721C000650002023-06-05 1:26PM EDT2023-07-210.900.000.000.00-94726.25%
DAC231020C000650002023-06-02 12:22PM EDT2023-10-203.280.000.000.00-2273.13%
DAC240119C000650002023-06-05 1:57PM EDT2024-01-194.200.000.000.00-22,0591.56%
DAC250117C000650002023-05-31 12:54PM EDT2025-01-178.320.000.000.00-44871.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000650002023-06-02 10:58AM EDT2023-06-164.000.000.000.00-3152880.00%
DAC230721P000650002023-05-16 3:48PM EDT2023-07-215.190.000.000.00-51840.00%
DAC231020P000650002023-04-20 3:44PM EDT2023-10-209.506.308.200.00--5937.82%
DAC240119P000650002023-05-16 3:36PM EDT2024-01-198.700.000.000.00-2610.00%
DAC250117P000650002023-03-27 10:51AM EDT2025-01-1720.8213.0018.000.00-4450.21%