Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,037.07 -33.49 (-0.82%) Dow
33,933.24 -44.84 (-0.13%) Nasdaq
11,424.86 -196.85 (-1.69%) BTC-USD
23,186.64 -336.12 (-1.43%) CMC Crypto 200
524.64 -13.23 (-2.46%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00065000 | 2023-01-30 10:03AM EST | 2023-02-17 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 5 | 351 | 42.58% |
| DAC230317C00065000 | 2023-01-30 9:41AM EST | 2023-03-17 | 1.05 | 0.75 | 1.05 | -0.05 | -4.55% | 5 | 55 | 36.08% |
| DAC230421C00065000 | 2023-01-27 3:27PM EST | 2023-04-21 | 1.95 | 1.55 | 2.05 | 0.00 | - | 12 | 289 | 37.82% |
| DAC230616C00065000 | 2023-01-27 3:45PM EST | 2023-06-16 | 3.30 | 2.95 | 3.80 | 0.00 | - | 2 | 344 | 41.98% |
| DAC230721C00065000 | 2023-01-19 10:32AM EST | 2023-07-21 | 3.03 | 3.60 | 4.40 | 0.00 | - | 1 | 81 | 41.30% |
| DAC240119C00065000 | 2023-01-27 9:59AM EST | 2024-01-19 | 6.05 | 5.60 | 7.70 | 0.00 | - | 1 | 2,062 | 43.13% |
| DAC250117C00065000 | 2023-01-27 9:53AM EST | 2025-01-17 | 9.50 | 8.50 | 11.60 | 0.00 | - | 4 | 537 | 42.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00065000 | 2023-01-26 10:51AM EST | 2023-02-17 | 9.13 | 6.40 | 7.50 | 0.00 | - | 2 | 8 | 53.91% |
| DAC230421P00065000 | 2023-01-20 11:38AM EST | 2023-04-21 | 10.20 | 7.80 | 8.70 | 0.00 | - | 1 | 49 | 43.97% |
| DAC230616P00065000 | 2023-01-27 2:40PM EST | 2023-06-16 | 9.80 | 9.50 | 10.30 | 0.00 | - | 1 | 124 | 45.41% |
| DAC230721P00065000 | 2023-01-25 9:52AM EST | 2023-07-21 | 11.40 | 9.70 | 10.90 | 0.00 | - | 4 | 43 | 44.32% |
| DAC240119P00065000 | 2022-11-14 1:02PM EST | 2024-01-19 | 16.50 | 16.20 | 19.80 | 0.00 | - | 1 | 4 | 61.67% |
| DAC250117P00065000 | 2022-11-28 2:19PM EST | 2025-01-17 | 21.18 | 20.00 | 24.50 | 0.00 | - | 10 | 1 | 56.51% |
© 2023 Yahoo. All rights reserved.
