Singapore markets close in 3 hours 46 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000600002022-09-30 3:27PM EDT2022-10-211.600.000.000.00-2006.25%
DAC221118C000600002022-09-30 3:20PM EDT2022-11-183.400.000.000.00-306.25%
DAC221216C000600002022-09-30 11:29AM EDT2022-12-164.500.000.000.00-1103.13%
DAC230120C000600002022-09-28 1:03PM EDT2023-01-206.220.000.000.00-103.13%
DAC230421C000600002022-09-23 1:57PM EDT2023-04-217.680.000.000.00-403.13%
DAC230616C000600002022-09-23 12:53PM EDT2023-06-1611.000.000.000.00-103.13%
DAC240119C000600002022-09-30 10:21AM EDT2024-01-1912.270.000.000.00-1801.56%
DAC250117C000600002022-09-30 9:42AM EDT2025-01-1713.000.000.000.00-401.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000600002022-09-30 3:21PM EDT2022-10-215.310.000.000.00-3400.00%
DAC221118P000600002022-09-30 3:21PM EDT2022-11-187.510.000.000.00-1300.00%
DAC221216P000600002022-09-30 11:11AM EDT2022-12-168.400.000.000.00-3100.00%
DAC230120P000600002022-09-27 2:59PM EDT2023-01-208.380.000.000.00-7600.00%
DAC230421P000600002022-09-30 9:47AM EDT2023-04-2112.950.000.000.00-100.00%
DAC230616P000600002022-09-26 11:59AM EDT2023-06-1612.550.000.000.00-100.00%
DAC240119P000600002022-09-21 2:07PM EDT2024-01-1914.500.000.000.00-200.00%