Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,309.90 -4.15 (-0.13%) Nikkei
39,215.90 +146.22 (+0.37%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,073.81 +4,759.30 (+7.18%) CMC Crypto 200
1,516.16 +161.74 (+11.94%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 16.40 | 23.50 | 28.30 | 0.00 | - | 10 | 78 | 92.87% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 23.10 | 27.90 | 0.00 | - | 7 | 82 | 60.89% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 24.00 | 28.50 | 0.00 | - | 2 | 75 | 60.25% |
| DAC250117C00060000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 24.00 | 24.00 | 28.80 | 0.00 | - | 6 | 1,089 | 49.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00060000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 101.03% |
| DAC240719P00060000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 370 | 54.54% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 30 | 217 | 57.32% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 53.20% |
| DAC250117P00060000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.50 | 0.85 | 1.45 | 0.00 | - | 30 | 351 | 38.88% |
© 2024 Yahoo. All rights reserved.