Singapore markets close in 6 hours 48 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.95-0.27 (-0.37%)
At close: 04:00PM EST
71.95 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419C000600002024-02-23 1:55PM EST2024-04-1913.3711.1014.900.00-2950.05%
DAC240719C000600002024-02-23 12:19PM EST2024-07-1913.1012.1015.600.00-757551.03%
DAC250117C000600002024-02-28 12:08PM EST2025-01-1715.1313.1017.900.00-81,06144.45%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419P000600002024-02-28 10:39AM EST2024-04-190.200.150.350.00-701,08136.08%
DAC240719P000600002024-02-29 12:33PM EST2024-07-191.100.701.40+0.25+29.41%536733.13%
DAC240920P000600002024-02-26 2:59PM EST2024-09-201.801.452.150.00-1024732.89%
DAC250117P000600002024-02-16 9:40AM EST2025-01-174.102.704.000.00-1532135.41%