Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.99-0.35 (-0.59%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000600002023-01-27 3:57PM EST2023-02-172.071.652.200.00-2841,02349.41%
DAC230317C000600002023-01-27 11:33AM EST2023-03-172.552.453.000.00-42840.92%
DAC230421C000600002023-01-27 3:32PM EST2023-04-213.773.504.100.00-414040.83%
DAC230616C000600002023-01-27 11:55AM EST2023-06-165.004.806.000.00-129444.62%
DAC230721C000600002023-01-20 10:06AM EST2023-07-215.085.706.600.00-17443.57%
DAC240119C000600002023-01-24 1:49PM EST2024-01-197.807.6011.500.00-11,91751.81%
DAC250117C000600002023-01-27 3:01PM EST2025-01-1712.5010.7013.400.00-203042.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000600002023-01-30 9:49AM EST2023-02-173.202.853.60+0.20+6.67%417156.71%
DAC230317P000600002023-01-30 9:33AM EST2023-03-174.003.804.40-0.35-8.05%101645.53%
DAC230421P000600002023-01-27 1:50PM EST2023-04-215.404.805.200.00-45641.65%
DAC230616P000600002023-01-25 9:53AM EST2023-06-168.006.307.000.00-13316144.57%
DAC230721P000600002023-01-23 9:55AM EST2023-07-218.206.807.900.00-13045.39%
DAC240119P000600002023-01-12 1:04PM EST2024-01-1913.009.4012.000.00-12449.59%
DAC250117P000600002022-11-18 2:44PM EST2025-01-1718.9617.0022.000.00-1158.65%