Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,117.73 -12.51 (-0.40%) Nikkei
26,093.52 +156.31 (+0.60%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,090.99 -232.11 (-1.20%) CMC Crypto 200
433.86 -9.57 (-2.16%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00060000 | 2022-09-30 3:27PM EDT | 2022-10-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DAC221118C00060000 | 2022-09-30 3:20PM EDT | 2022-11-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAC221216C00060000 | 2022-09-30 11:29AM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DAC230120C00060000 | 2022-09-28 1:03PM EDT | 2023-01-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC230421C00060000 | 2022-09-23 1:57PM EDT | 2023-04-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DAC230616C00060000 | 2022-09-23 12:53PM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAC240119C00060000 | 2022-09-30 10:21AM EDT | 2024-01-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DAC250117C00060000 | 2022-09-30 9:42AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00060000 | 2022-09-30 3:21PM EDT | 2022-10-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DAC221118P00060000 | 2022-09-30 3:21PM EDT | 2022-11-18 | 7.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAC221216P00060000 | 2022-09-30 11:11AM EDT | 2022-12-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DAC230120P00060000 | 2022-09-27 2:59PM EDT | 2023-01-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DAC230421P00060000 | 2022-09-30 9:47AM EDT | 2023-04-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC230616P00060000 | 2022-09-26 11:59AM EDT | 2023-06-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC240119P00060000 | 2022-09-21 2:07PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
