Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,043.01 -27.55 (-0.68%) Dow
33,967.67 -10.41 (-0.03%) Nasdaq
11,453.88 -167.83 (-1.44%) BTC-USD
23,196.17 -311.75 (-1.33%) CMC Crypto 200
524.98 -12.89 (-2.40%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00060000 | 2023-01-27 3:57PM EST | 2023-02-17 | 2.07 | 1.65 | 2.20 | 0.00 | - | 284 | 1,023 | 49.41% |
| DAC230317C00060000 | 2023-01-27 11:33AM EST | 2023-03-17 | 2.55 | 2.45 | 3.00 | 0.00 | - | 4 | 28 | 40.92% |
| DAC230421C00060000 | 2023-01-27 3:32PM EST | 2023-04-21 | 3.77 | 3.50 | 4.10 | 0.00 | - | 4 | 140 | 40.83% |
| DAC230616C00060000 | 2023-01-27 11:55AM EST | 2023-06-16 | 5.00 | 4.80 | 6.00 | 0.00 | - | 1 | 294 | 44.62% |
| DAC230721C00060000 | 2023-01-20 10:06AM EST | 2023-07-21 | 5.08 | 5.70 | 6.60 | 0.00 | - | 1 | 74 | 43.57% |
| DAC240119C00060000 | 2023-01-24 1:49PM EST | 2024-01-19 | 7.80 | 7.60 | 11.50 | 0.00 | - | 1 | 1,917 | 51.81% |
| DAC250117C00060000 | 2023-01-27 3:01PM EST | 2025-01-17 | 12.50 | 10.70 | 13.40 | 0.00 | - | 20 | 30 | 42.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00060000 | 2023-01-30 9:49AM EST | 2023-02-17 | 3.20 | 2.85 | 3.60 | +0.20 | +6.67% | 4 | 171 | 56.71% |
| DAC230317P00060000 | 2023-01-30 9:33AM EST | 2023-03-17 | 4.00 | 3.80 | 4.40 | -0.35 | -8.05% | 10 | 16 | 45.53% |
| DAC230421P00060000 | 2023-01-27 1:50PM EST | 2023-04-21 | 5.40 | 4.80 | 5.20 | 0.00 | - | 4 | 56 | 41.65% |
| DAC230616P00060000 | 2023-01-25 9:53AM EST | 2023-06-16 | 8.00 | 6.30 | 7.00 | 0.00 | - | 133 | 161 | 44.57% |
| DAC230721P00060000 | 2023-01-23 9:55AM EST | 2023-07-21 | 8.20 | 6.80 | 7.90 | 0.00 | - | 1 | 30 | 45.39% |
| DAC240119P00060000 | 2023-01-12 1:04PM EST | 2024-01-19 | 13.00 | 9.40 | 12.00 | 0.00 | - | 1 | 24 | 49.59% |
| DAC250117P00060000 | 2022-11-18 2:44PM EST | 2025-01-17 | 18.96 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 58.65% |
© 2023 Yahoo. All rights reserved.
