DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00055000 | 2023-05-31 10:47AM EDT | 2023-06-16 | 5.40 | 5.60 | 8.50 | 0.00 | - | 5 | 186 | 73.44% |
| DAC230721C00055000 | 2023-05-30 3:38PM EDT | 2023-07-21 | 7.80 | 6.70 | 7.80 | 0.00 | - | 17 | 178 | 49.37% |
| DAC231020C00055000 | 2023-05-30 9:30AM EDT | 2023-10-20 | 7.12 | 8.40 | 10.50 | 0.00 | - | 1 | 14 | 50.01% |
| DAC240119C00055000 | 2023-05-25 3:00PM EDT | 2024-01-19 | 8.40 | 9.50 | 10.50 | 0.00 | - | 2 | 1,468 | 38.87% |
| DAC250117C00055000 | 2023-04-03 9:42AM EDT | 2025-01-17 | 10.71 | 7.50 | 12.50 | 0.00 | - | 50 | 3,698 | 31.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00055000 | 2023-06-02 1:48PM EDT | 2023-06-16 | 0.24 | 0.20 | 0.50 | -0.01 | -4.00% | 12 | 1,007 | 54.83% |
| DAC230721P00055000 | 2023-06-02 10:48AM EDT | 2023-07-21 | 0.75 | 0.65 | 1.25 | -0.60 | -44.44% | 8 | 240 | 41.19% |
| DAC231020P00055000 | 2023-06-02 2:14PM EDT | 2023-10-20 | 2.45 | 2.40 | 3.10 | -2.35 | -48.96% | 5 | 15 | 39.31% |
| DAC240119P00055000 | 2023-06-01 3:38PM EDT | 2024-01-19 | 4.40 | 3.50 | 4.30 | 0.00 | - | 3 | 205 | 37.67% |
| DAC250117P00055000 | 2023-03-13 12:08PM EDT | 2025-01-17 | 11.94 | 9.20 | 13.80 | 0.00 | - | - | 10 | 57.67% |
© 2023 Yahoo. All rights reserved.