DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000550002023-05-31 10:47AM EDT2023-06-165.405.608.500.00-518673.44%
DAC230721C000550002023-05-30 3:38PM EDT2023-07-217.806.707.800.00-1717849.37%
DAC231020C000550002023-05-30 9:30AM EDT2023-10-207.128.4010.500.00-11450.01%
DAC240119C000550002023-05-25 3:00PM EDT2024-01-198.409.5010.500.00-21,46838.87%
DAC250117C000550002023-04-03 9:42AM EDT2025-01-1710.717.5012.500.00-503,69831.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000550002023-06-02 1:48PM EDT2023-06-160.240.200.50-0.01-4.00%121,00754.83%
DAC230721P000550002023-06-02 10:48AM EDT2023-07-210.750.651.25-0.60-44.44%824041.19%
DAC231020P000550002023-06-02 2:14PM EDT2023-10-202.452.403.10-2.35-48.96%51539.31%
DAC240119P000550002023-06-01 3:38PM EDT2024-01-194.403.504.300.00-320537.67%
DAC250117P000550002023-03-13 12:08PM EDT2025-01-1711.949.2013.800.00--1057.67%