Singapore markets open in 3 hours 36 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
61.36 +0.53 (+0.87%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000550002023-02-02 11:32AM EST2023-02-177.406.106.90+0.67+9.96%255054.10%
DAC230317C000550002023-01-27 3:27PM EST2023-03-175.706.507.300.00-153145.85%
DAC230421C000550002023-02-01 12:07PM EST2023-04-217.407.308.000.00-1054241.92%
DAC230616C000550002023-01-27 11:34AM EST2023-06-167.508.509.100.00-17840.82%
DAC230721C000550002023-02-02 11:13AM EST2023-07-2110.809.2010.30+2.60+31.71%12444.61%
DAC240119C000550002023-02-01 10:12AM EST2024-01-1911.289.5012.500.00-11,60441.27%
DAC250117C000550002023-01-27 3:01PM EST2025-01-1714.2014.7016.900.00-202,91943.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000550002023-02-02 10:19AM EST2023-02-170.350.350.60-0.25-41.67%11,01951.90%
DAC230317P000550002023-02-02 2:23PM EST2023-03-171.271.101.25+0.17+15.45%1942342.43%
DAC230421P000550002023-02-02 2:11PM EST2023-04-212.001.852.30+0.10+5.26%122743.32%
DAC230616P000550002023-01-31 10:49AM EST2023-06-164.303.303.800.00-58944.95%
DAC230721P000550002023-01-25 2:57PM EST2023-07-215.703.904.600.00-51545.51%
DAC240119P000550002023-01-04 3:46PM EST2024-01-1912.006.407.500.00-112245.15%