Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,777.64 +46.41 (+0.20%) CMC Crypto 200
543.20 -2.12 (-0.39%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00055000 | 2023-02-02 11:32AM EST | 2023-02-17 | 7.40 | 6.10 | 6.90 | +0.67 | +9.96% | 2 | 550 | 54.10% |
| DAC230317C00055000 | 2023-01-27 3:27PM EST | 2023-03-17 | 5.70 | 6.50 | 7.30 | 0.00 | - | 15 | 31 | 45.85% |
| DAC230421C00055000 | 2023-02-01 12:07PM EST | 2023-04-21 | 7.40 | 7.30 | 8.00 | 0.00 | - | 10 | 542 | 41.92% |
| DAC230616C00055000 | 2023-01-27 11:34AM EST | 2023-06-16 | 7.50 | 8.50 | 9.10 | 0.00 | - | 1 | 78 | 40.82% |
| DAC230721C00055000 | 2023-02-02 11:13AM EST | 2023-07-21 | 10.80 | 9.20 | 10.30 | +2.60 | +31.71% | 1 | 24 | 44.61% |
| DAC240119C00055000 | 2023-02-01 10:12AM EST | 2024-01-19 | 11.28 | 9.50 | 12.50 | 0.00 | - | 1 | 1,604 | 41.27% |
| DAC250117C00055000 | 2023-01-27 3:01PM EST | 2025-01-17 | 14.20 | 14.70 | 16.90 | 0.00 | - | 20 | 2,919 | 43.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00055000 | 2023-02-02 10:19AM EST | 2023-02-17 | 0.35 | 0.35 | 0.60 | -0.25 | -41.67% | 1 | 1,019 | 51.90% |
| DAC230317P00055000 | 2023-02-02 2:23PM EST | 2023-03-17 | 1.27 | 1.10 | 1.25 | +0.17 | +15.45% | 19 | 423 | 42.43% |
| DAC230421P00055000 | 2023-02-02 2:11PM EST | 2023-04-21 | 2.00 | 1.85 | 2.30 | +0.10 | +5.26% | 1 | 227 | 43.32% |
| DAC230616P00055000 | 2023-01-31 10:49AM EST | 2023-06-16 | 4.30 | 3.30 | 3.80 | 0.00 | - | 5 | 89 | 44.95% |
| DAC230721P00055000 | 2023-01-25 2:57PM EST | 2023-07-21 | 5.70 | 3.90 | 4.60 | 0.00 | - | 5 | 15 | 45.51% |
| DAC240119P00055000 | 2023-01-04 3:46PM EST | 2024-01-19 | 12.00 | 6.40 | 7.50 | 0.00 | - | 1 | 122 | 45.15% |
© 2023 Yahoo. All rights reserved.
