Singapore markets close in 5 hours 26 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000550002022-10-03 11:35AM EDT2022-10-214.583.203.90+0.98+27.22%107959.25%
DAC221118C000550002022-09-29 3:00PM EDT2022-11-184.905.106.100.00-65863.40%
DAC221216C000550002022-09-30 2:12PM EDT2022-12-166.406.006.800.00-8458.09%
DAC230120C000550002022-10-03 2:40PM EDT2023-01-208.107.107.80-0.10-1.22%53156.64%
DAC230421C000550002022-09-14 2:58PM EDT2023-04-2118.458.6012.000.00-40040059.51%
DAC230616C000550002022-07-19 11:10AM EDT2023-06-1617.0021.8026.000.00-18131.84%
DAC240119C000550002022-09-19 10:29AM EDT2024-01-1917.8012.0016.500.00-51,59054.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000550002022-10-03 2:54PM EDT2022-10-212.202.252.60-0.45-16.98%10522560.60%
DAC221118P000550002022-10-03 3:40PM EDT2022-11-184.704.605.00-0.40-7.84%41068.43%
DAC221216P000550002022-09-23 3:03PM EDT2022-12-166.075.306.200.00-124063.57%
DAC230120P000550002022-09-30 10:15AM EDT2023-01-206.706.406.700.00-4045859.08%
DAC230421P000550002022-09-30 11:24AM EDT2023-04-219.607.6010.400.00-112658.85%
DAC230616P000550002022-09-13 11:51AM EDT2023-06-166.508.3011.800.00-15557.83%
DAC240119P000550002022-09-30 10:21AM EDT2024-01-1914.7212.2016.500.00-152260.35%