Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,132.66 +25.57 (+0.82%) Nikkei
26,840.75 +624.96 (+2.38%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,574.07 +408.70 (+2.13%) CMC Crypto 200
445.20 +9.85 (+2.26%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00055000 | 2022-10-03 11:35AM EDT | 2022-10-21 | 4.58 | 3.20 | 3.90 | +0.98 | +27.22% | 10 | 79 | 59.25% |
| DAC221118C00055000 | 2022-09-29 3:00PM EDT | 2022-11-18 | 4.90 | 5.10 | 6.10 | 0.00 | - | 6 | 58 | 63.40% |
| DAC221216C00055000 | 2022-09-30 2:12PM EDT | 2022-12-16 | 6.40 | 6.00 | 6.80 | 0.00 | - | 8 | 4 | 58.09% |
| DAC230120C00055000 | 2022-10-03 2:40PM EDT | 2023-01-20 | 8.10 | 7.10 | 7.80 | -0.10 | -1.22% | 5 | 31 | 56.64% |
| DAC230421C00055000 | 2022-09-14 2:58PM EDT | 2023-04-21 | 18.45 | 8.60 | 12.00 | 0.00 | - | 400 | 400 | 59.51% |
| DAC230616C00055000 | 2022-07-19 11:10AM EDT | 2023-06-16 | 17.00 | 21.80 | 26.00 | 0.00 | - | 1 | 8 | 131.84% |
| DAC240119C00055000 | 2022-09-19 10:29AM EDT | 2024-01-19 | 17.80 | 12.00 | 16.50 | 0.00 | - | 5 | 1,590 | 54.92% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00055000 | 2022-10-03 2:54PM EDT | 2022-10-21 | 2.20 | 2.25 | 2.60 | -0.45 | -16.98% | 105 | 225 | 60.60% |
| DAC221118P00055000 | 2022-10-03 3:40PM EDT | 2022-11-18 | 4.70 | 4.60 | 5.00 | -0.40 | -7.84% | 41 | 0 | 68.43% |
| DAC221216P00055000 | 2022-09-23 3:03PM EDT | 2022-12-16 | 6.07 | 5.30 | 6.20 | 0.00 | - | 1 | 240 | 63.57% |
| DAC230120P00055000 | 2022-09-30 10:15AM EDT | 2023-01-20 | 6.70 | 6.40 | 6.70 | 0.00 | - | 40 | 458 | 59.08% |
| DAC230421P00055000 | 2022-09-30 11:24AM EDT | 2023-04-21 | 9.60 | 7.60 | 10.40 | 0.00 | - | 1 | 126 | 58.85% |
| DAC230616P00055000 | 2022-09-13 11:51AM EDT | 2023-06-16 | 6.50 | 8.30 | 11.80 | 0.00 | - | 1 | 55 | 57.83% |
| DAC240119P00055000 | 2022-09-30 10:21AM EDT | 2024-01-19 | 14.72 | 12.20 | 16.50 | 0.00 | - | 15 | 22 | 60.35% |
© 2022 Yahoo. All rights reserved.
