Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.61+1.10 (+1.82%)
At close: 04:00PM EST
61.50 -0.11 (-0.18%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C001500002022-06-09 2:59PM EST2023-06-162.450.202.650.00-13996.95%
DAC240119C001500002022-10-20 2:12PM EST2024-01-190.500.005.000.00-2167.72%
Putsfor17 February 2023