Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,375.21 +1.36 (+0.10%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00105000 | 2024-01-05 2:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.24% |
| DAC250117C00105000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 25 | 38.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117P00105000 | 2023-03-23 2:44PM EDT | 2025-01-17 | 52.40 | 46.00 | 49.50 | 0.00 | - | - | 1 | 124.57% |
© 2024 Yahoo. All rights reserved.