Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,364.04 -13.61 (-0.40%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,125.02 +52.84 (+0.24%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,911.15 +797.31 (+3.45%) CMC Crypto 200
545.01 +302.33 (+124.58%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00105000 | 2022-11-18 11:32AM EST | 2023-04-21 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.51% |
| DAC230616C00105000 | 2022-10-12 8:51AM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 25.00% |
| DAC240119C00105000 | 2022-12-20 3:09PM EST | 2024-01-19 | 0.76 | 0.20 | 1.75 | 0.00 | - | 1 | 52 | 44.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00105000 | 2022-05-03 11:03AM EST | 2023-06-16 | 33.00 | 27.60 | 31.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
