Singapore markets close in 5 hours 57 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
62.14 +0.85 (+1.39%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C001050002022-11-18 11:32AM EST2023-04-210.140.000.950.00-1168.51%
DAC230616C001050002022-10-12 8:51AM EST2023-06-161.000.000.000.00-203225.00%
DAC240119C001050002022-12-20 3:09PM EST2024-01-190.760.201.750.00-15244.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P001050002022-05-03 11:03AM EST2023-06-1633.0027.6031.900.00-100.00%