Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,125.98 +47.12 (+0.58%) Bitcoin USD
64,015.64 +723.59 (+1.14%) CMC Crypto 200
1,378.37 -18.17 (-1.30%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00095000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.90% |
| DAC240920C00095000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DAC241018C00095000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 52.58% |
| DAC250117C00095000 | 2024-04-03 12:30PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117P00095000 | 2023-09-21 1:39PM EDT | 2025-01-17 | 29.20 | 27.50 | 31.80 | 0.00 | - | - | 1 | 63.02% |
© 2024 Yahoo. All rights reserved.