Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,779.29 +679.39 (+1.17%) CMC Crypto 200
1,267.24 -3.50 (-0.28%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00090000 | 2024-04-09 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DAC241018C00090000 | 2024-03-26 9:52AM EDT | 2024-10-18 | 2.60 | 0.05 | 2.35 | 0.00 | - | 5 | 5 | 31.93% |
| DAC250117C00090000 | 2024-03-14 2:17PM EDT | 2025-01-17 | 2.00 | 0.40 | 4.80 | 0.00 | - | 1 | 31 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00090000 | 2023-12-19 12:51PM EDT | 2024-09-20 | 19.90 | 14.10 | 18.30 | 0.00 | - | - | 1 | 48.89% |
© 2024 Yahoo. All rights reserved.