Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.57 +796.39 (+1.37%) CMC Crypto 200
1,267.78 -2.97 (-0.23%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DAC240719C00085000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DAC240920C00085000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| DAC241018C00085000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| DAC250117C00085000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00085000 | 2023-11-28 3:18PM EDT | 2024-07-19 | 16.00 | 12.10 | 13.10 | 0.00 | - | - | 6 | 50.37% |
| DAC250117P00085000 | 2024-04-01 12:17PM EDT | 2025-01-17 | 14.20 | 10.00 | 14.50 | 0.00 | - | - | 2 | 35.37% |
© 2024 Yahoo. All rights reserved.