Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.20 -12.49 (-0.25%) Dow
37,935.02 +119.10 (+0.31%) Nasdaq
15,604.19 -53.64 (-0.34%) Bitcoin USD
57,265.36 -3,131.25 (-5.18%) CMC Crypto 200
1,186.75 -152.32 (-11.39%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00080000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 1.03 | 0.95 | 1.05 | +0.03 | +3.00% | 5 | 257 | 35.72% |
| DAC240621C00080000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.85 | 0.00 | - | 10 | 89 | 28.10% |
| DAC240719C00080000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.30 | 0.00 | - | 1 | 228 | 25.99% |
| DAC240920C00080000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.70 | 0.00 | - | 21 | 178 | 26.98% |
| DAC241018C00080000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 4.00 | 3.00 | 4.50 | 0.00 | - | 2 | 28 | 28.55% |
| DAC250117C00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.16 | 4.20 | 6.00 | 0.00 | - | 5 | 1,281 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00080000 | 2024-02-27 11:55AM EDT | 2024-07-19 | 9.50 | 7.90 | 10.80 | 0.00 | - | 1 | 0 | 51.25% |
| DAC241018P00080000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 7.90 | 6.30 | 9.90 | 0.00 | - | 22 | 22 | 37.70% |
| DAC250117P00080000 | 2024-04-02 11:20AM EDT | 2025-01-17 | 12.00 | 7.50 | 11.50 | 0.00 | - | 3 | 8 | 36.65% |
© 2024 Yahoo. All rights reserved.