Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,781.74 +1,350.63 (+2.35%) CMC Crypto 200
1,269.33 -1.42 (-0.11%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00070000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 7.40 | 6.60 | 7.60 | +0.50 | +7.25% | 2 | 15 | 54.88% |
| DAC240719C00070000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 8.30 | 5.80 | 8.30 | +0.65 | +8.50% | 5 | 20 | 31.25% |
| DAC240920C00070000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 7.50 | 7.80 | 11.50 | 0.00 | - | 9 | 15 | 42.87% |
| DAC250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 10.04 | 9.10 | 13.50 | 0.00 | - | 5 | 3,244 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00070000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 360 | 38.57% |
| DAC240621P00070000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.00 | 0.00 | - | 1 | 203 | 30.13% |
| DAC240719P00070000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 1.50 | 1.10 | 1.60 | 0.00 | - | 3 | 192 | 29.92% |
| DAC240920P00070000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 2.37 | 1.80 | 3.30 | 0.00 | - | 10 | 92 | 33.08% |
| DAC250117P00070000 | 2024-04-03 1:58PM EDT | 2025-01-17 | 6.40 | 1.90 | 5.80 | 0.00 | - | 1 | 39 | 35.30% |
© 2024 Yahoo. All rights reserved.