Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,405.77 -2,341.54 (-3.85%) CMC Crypto 200
1,270.85 -68.21 (-5.09%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 12.50 | 11.50 | 14.00 | 0.00 | - | 2 | 4 | 85.64% |
| DAC240719C00065000 | 2024-04-29 2:23PM EDT | 2024-07-19 | 12.40 | 9.90 | 12.40 | 0.00 | - | 5 | 5 | 35.38% |
| DAC250117C00065000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 14.30 | 12.40 | 16.50 | 0.00 | - | 91 | 179 | 41.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 103 | 51.27% |
| DAC240719P00065000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 399 | 34.52% |
| DAC240920P00065000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 1.35 | 0.20 | 4.60 | 0.00 | - | 10 | 130 | 52.42% |
| DAC250117P00065000 | 2024-03-14 2:07PM EDT | 2025-01-17 | 5.60 | 2.50 | 7.00 | 0.00 | - | 1 | 136 | 50.00% |
© 2024 Yahoo. All rights reserved.