Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.52 +53.13 (+1.06%) Dow
38,277.46 +374.17 (+0.99%) Nasdaq
15,859.11 +253.62 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 12.80 | 15.00 | 17.80 | 0.00 | - | 3 | 78 | 42.43% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 15.50 | 20.00 | 0.00 | - | 7 | 82 | 52.76% |
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 15.50 | 20.00 | 0.00 | - | 2 | 75 | 48.22% |
| DAC250117C00060000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 16.00 | 16.00 | 20.80 | 0.00 | - | 1 | 1,095 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 91.50% |
| DAC240719P00060000 | 2024-04-04 3:36PM EDT | 2024-07-19 | 0.67 | 0.15 | 0.40 | 0.00 | - | 1 | 370 | 37.60% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.70 | 0.45 | 1.75 | -1.10 | -61.11% | 30 | 247 | 43.46% |
| DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 53.61% |
| DAC250117P00060000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.50 | 1.20 | 2.10 | -1.10 | -42.31% | 30 | 321 | 34.36% |
© 2024 Yahoo. All rights reserved.