Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,458.34 -251.69 (-0.40%) CMC Crypto 200
1,378.00 +65.37 (+4.98%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| DAC250117C00055000 | 2024-04-22 10:07AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,948 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 168.55% |
| DAC240719P00055000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 12.50% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 12.50% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 50.59% |
| DAC250117P00055000 | 2024-03-07 2:49PM EDT | 2025-01-17 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 54.57% |
© 2024 Yahoo. All rights reserved.