Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.56 +3,843.84 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00050000 | 2024-02-27 2:08PM EDT | 2025-01-17 | 25.00 | 20.90 | 25.40 | 0.00 | - | 40 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 2024-10-18 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 55.69% |
| DAC250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 404 | 38.50% |
© 2024 Yahoo. All rights reserved.