Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.62 +26.23 (+0.52%) Dow
38,125.59 +222.30 (+0.59%) Nasdaq
15,741.84 +136.36 (+0.87%) Bitcoin USD
59,216.91 +2,196.00 (+3.85%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00045000 | 2024-03-13 1:10PM EDT | 2025-01-17 | 27.00 | 25.40 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | 171 | 163 | 50.93% |
| DAC250117P00045000 | 2023-11-08 3:07PM EDT | 2025-01-17 | 1.85 | 0.85 | 1.70 | 0.00 | - | 150 | 305 | 50.88% |
© 2024 Yahoo. All rights reserved.