Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.59 +2,632.67 (+4.45%) CMC Crypto 200
1,339.00 +62.02 (+4.86%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00105000 | 2024-01-05 2:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.28% |
| DAC250117C00105000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 0.80 | 0.05 | 4.80 | 0.00 | - | 40 | 45 | 47.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117P00105000 | 2023-03-23 2:44PM EDT | 2025-01-17 | 52.40 | 46.00 | 49.50 | 0.00 | - | - | 1 | 110.68% |
© 2024 Yahoo. All rights reserved.