Singapore markets close in 1 minute
Straits Times Index
3,292.62 -4.27 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.34 +26.19 (+0.32%) Bitcoin USD
59,304.32 +1,494.28 (+2.58%) CMC Crypto 200
1,284.20 +7.22 (+0.57%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00100000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 5 | 58.45% |
| DAC250117C00100000 | 2024-03-21 9:37AM EDT | 2025-01-17 | 1.00 | 0.20 | 4.50 | 0.00 | - | 1 | 7 | 44.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.