Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,383.87 -2.06 (-0.06%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,423.87 +201.71 (+0.95%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,872.42 -60.72 (-0.26%) CMC Crypto 200
524.91 -0.23 (-0.04%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 20 | 21 |
| 15.77 | 0.00 | - | 200 | 206 | 45.00 | 0.10 | -0.10 | -50.00% | 3 | 214 |
| 11.00 | +0.30 | +2.80% | 1 | 18 | 50.00 | 0.10 | -0.05 | -33.33% | 7 | 843 |
| 5.80 | -0.70 | -10.77% | 6 | 550 | 55.00 | 0.40 | 0.00 | - | 1 | 1,019 |
| 2.50 | +0.53 | +26.90% | 36 | 1,011 | 60.00 | 1.40 | -0.50 | -26.32% | 9 | 685 |
| 0.45 | +0.13 | +40.62% | 4 | 646 | 65.00 | 9.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 10.50 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 75.00 | 16.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 19.40 | +1.70 | +9.60% | 2 | 5 |
© 2023 Yahoo. All rights reserved.
