Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,619.11 -3,615.27 (-5.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 15 | 68 |
| 16.10 | 0.00 | - | 3 | 0 | 50.00 | 0.09 | 0.00 | - | 146 | 218 |
| 17.70 | 0.00 | - | 2 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 14 |
| 13.75 | 0.00 | - | 3 | 11 | 60.00 | 0.04 | 0.00 | - | 10 | 1,152 |
| 7.50 | 0.00 | - | 2 | 414 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 3.20 | 0.00 | - | 2 | 504 | 70.00 | 0.18 | 0.00 | - | 9 | 1,937 |
| 0.13 | 0.00 | - | 1 | 665 | 75.00 | 2.65 | 0.00 | - | 1 | 155 |
| 0.05 | 0.00 | - | 3 | 228 | 80.00 | 6.00 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 4 | 48 | 85.00 | 14.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 42 | 42 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.