DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 20 | 38 |
| 20.10 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 38 | 127 |
| 15.80 | 0.00 | - | 4,640 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 190 |
| 14.10 | +3.89 | +38.10% | 10 | 107 | 50.00 | 0.05 | -0.05 | -50.00% | 1 | 465 |
| 5.40 | 0.00 | - | 5 | 186 | 55.00 | 0.25 | +0.05 | +25.00% | 2 | 996 |
| 4.60 | +1.20 | +35.29% | 24 | 1,014 | 60.00 | 0.24 | -0.46 | -65.71% | 21 | 366 |
| 0.80 | +0.25 | +45.45% | 15 | 560 | 65.00 | 1.30 | -2.70 | -67.50% | 15 | 288 |
| 0.05 | 0.00 | - | 30 | 339 | 70.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 254 | 75.00 | 24.10 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 8 | 188 | 80.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 117 | 85.00 | 24.75 | 0.00 | - | 20 | 12 |
| 0.50 | 0.00 | - | 4 | 9 | 90.00 | 30.00 | 0.00 | - | - | 13 |
| 5.14 | 0.00 | - | 1 | 100 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 20 | 32 | 105.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 100 | 100 | 115.00 | 46.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 9 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.