Singapore markets close in 5 hours 41 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.51+0.51 (+0.85%)
At close: 04:00PM EST
60.15 -0.36 (-0.59%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00--2
-----40.000.050.00-2021
15.770.00-20020645.000.10-0.10-50.00%3214
11.00+0.30+2.80%11850.000.10-0.05-33.33%7843
5.80-0.70-10.77%655055.000.400.00-11,019
2.50+0.53+26.90%361,01160.001.40-0.50-26.32%9685
0.45+0.13+40.62%464665.009.130.00-28
-----70.0010.500.00-46
-----75.0016.300.00-21
-----80.0019.40+1.70+9.60%25