Singapore markets open in 7 hours 46 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.95-0.19 (-0.21%)
At close: 04:00PM EDT
89.81 -0.14 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240920C000550002024-04-30 2:18PM EDT2024-09-2022.0037.5041.500.00--100115.97%
DAC250117C000550002024-05-31 2:13PM EDT2025-01-1741.5033.7038.000.00-23,91466.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240719P000550002024-06-17 3:00PM EDT2024-07-190.050.000.050.00-6517166.80%
DAC240920P000550002024-04-19 12:19PM EDT2024-09-200.680.002.650.00-151676.66%
DAC241018P000550002024-03-15 11:10AM EDT2024-10-181.500.001.700.00-51060.01%
DAC250117P000550002024-03-07 2:49PM EDT2025-01-171.900.053.700.00-356256.32%