Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 211.43% |
| DAC250117C00055000 | 2024-07-16 11:40AM EDT | 2025-01-17 | 33.20 | 27.00 | 31.50 | 0.00 | - | 1 | 3,913 | 63.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 88.92% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 64.53% |
| DAC250117P00055000 | 2024-03-07 2:49PM EDT | 2025-01-17 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 56.27% |
© 2024 Yahoo. All rights reserved.