Singapore markets open in 40 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D241018C000625002024-06-10 11:34AM EDT2024-10-180.150.050.750.00-11536.99%
D250117C000625002024-06-24 12:29PM EDT2025-01-170.250.200.300.00-553421.46%
D250620C000625002024-06-12 11:38AM EDT2025-06-201.050.600.750.00-18020.78%
D260116C000625002024-06-21 11:52AM EDT2026-01-161.441.151.450.00-151520.68%
D260618C000625002024-06-27 12:25PM EDT2026-06-181.621.451.95-0.28-14.74%11120.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D241018P000625002024-06-06 3:55PM EDT2024-10-1810.2011.0015.100.00-6055.10%
D250117P000625002024-06-10 12:37PM EDT2025-01-1710.9611.2014.800.00-11238.55%
D250620P000625002024-05-28 11:06AM EDT2025-06-2010.8012.2015.200.00-1231.59%