Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,597.91 +799.57 (+1.32%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00062500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 36.99% |
| D250117C00062500 | 2024-06-24 12:29PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 534 | 21.46% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 80 | 20.78% |
| D260116C00062500 | 2024-06-21 11:52AM EDT | 2026-01-16 | 1.44 | 1.15 | 1.45 | 0.00 | - | 15 | 15 | 20.68% |
| D260618C00062500 | 2024-06-27 12:25PM EDT | 2026-06-18 | 1.62 | 1.45 | 1.95 | -0.28 | -14.74% | 1 | 11 | 20.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 11.00 | 15.10 | 0.00 | - | 6 | 0 | 55.10% |
| D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 11.20 | 14.80 | 0.00 | - | 1 | 12 | 38.55% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 2025-06-20 | 10.80 | 12.20 | 15.20 | 0.00 | - | 1 | 2 | 31.59% |
© 2024 Yahoo. All rights reserved.