Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.68 -100.57 (-0.15%) CMC Crypto 200
1,371.69 -46.19 (-3.26%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00062500 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 73 | 147.27% |
| D241018C00062500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 23.58% |
| D250117C00062500 | 2024-06-12 9:58AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 533 | 21.85% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 1 | 80 | 21.30% |
| D260618C00062500 | 2024-05-24 12:46PM EDT | 2026-06-18 | 2.78 | 0.85 | 3.60 | 0.00 | - | 1 | 1 | 26.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00062500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.08 | 10.10 | 13.60 | 0.00 | - | 4 | 0 | 195.80% |
| D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 11.00 | 14.40 | 0.00 | - | 6 | 0 | 51.28% |
| D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 10.70 | 13.10 | 0.00 | - | 1 | 12 | 28.21% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 2025-06-20 | 10.80 | 11.10 | 13.20 | 0.00 | - | 1 | 2 | 22.29% |
© 2024 Yahoo. All rights reserved.