Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,341.74 -7.13 (-0.21%) Nikkei
38,862.00 -61.00 (-0.16%) Hang Seng
18,484.07 +81.07 (+0.44%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,018.83 +359.40 (+0.52%) CMC Crypto 200
1,447.37 -20.57 (-1.40%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00020000 | 2023-12-01 10:48AM EDT | 20.00 | 25.63 | 26.00 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| D240621C00025000 | 2023-10-09 11:01AM EDT | 25.00 | 17.08 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D240621C00030000 | 2024-05-30 3:37PM EDT | 30.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| D240621C00032500 | 2023-06-06 1:55PM EDT | 32.50 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| D240621C00035000 | 2024-03-05 11:13AM EDT | 35.00 | 12.84 | 12.10 | 15.40 | 0.00 | - | 5 | 6 | 0.00% |
| D240621C00037500 | 2024-05-30 3:36PM EDT | 37.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 0.00% |
| D240621C00040000 | 2024-05-30 3:36PM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| D240621C00042500 | 2024-05-30 3:36PM EDT | 42.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| D240621C00045000 | 2024-05-31 3:47PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D240621C00047500 | 2024-05-31 1:07PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240621C00050000 | 2024-06-03 11:51AM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| D240621C00052500 | 2024-06-03 3:28PM EDT | 52.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| D240621C00055000 | 2024-06-03 3:59PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| D240621C00057500 | 2024-06-03 11:31AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| D240621C00060000 | 2024-05-31 12:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| D240621C00062500 | 2024-05-22 11:36AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| D240621C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
| D240621C00070000 | 2024-05-06 2:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| D240621C00075000 | 2023-10-31 11:00AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 69.14% |
| D240621C00080000 | 2024-01-08 2:55PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00020000 | 2023-12-20 1:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| D240621P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| D240621P00025000 | 2023-11-09 4:21PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 160.94% |
| D240621P00027500 | 2023-11-14 11:16AM EDT | 27.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 142.58% |
| D240621P00030000 | 2024-05-01 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 140.43% |
| D240621P00032500 | 2024-04-10 1:53PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 110.16% |
| D240621P00035000 | 2024-03-04 2:08PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 889 | 151.56% |
| D240621P00037500 | 2024-05-10 11:57AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D240621P00040000 | 2024-05-30 3:24PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| D240621P00042500 | 2024-06-03 2:48PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| D240621P00045000 | 2024-06-03 10:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| D240621P00047500 | 2024-06-03 2:48PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| D240621P00050000 | 2024-06-03 2:05PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| D240621P00052500 | 2024-06-03 3:48PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| D240621P00055000 | 2024-06-03 12:32PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240621P00057500 | 2024-06-03 11:01AM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 60.00 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 146.88% |
| D240621P00062500 | 2024-05-15 11:42AM EDT | 62.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D240621P00065000 | 2024-05-03 11:42AM EDT | 65.00 | 14.60 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 120.07% |
| D240621P00070000 | 2024-03-25 11:03AM EDT | 70.00 | 21.77 | 18.10 | 21.50 | 0.00 | - | 1 | 0 | 175.20% |
| D240621P00075000 | 2023-11-03 3:50PM EDT | 75.00 | 31.43 | 26.00 | 30.20 | 0.00 | - | 2 | 0 | 271.44% |
© 2024 Yahoo. All rights reserved.