Singapore markets open in 3 minutes

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719C000600002024-06-13 11:25AM EDT2024-07-190.080.000.050.00-148639.45%
D241018C000600002024-06-27 2:53PM EDT2024-10-180.160.050.20+0.01+6.67%41,19522.71%
D250117C000600002024-06-27 1:48PM EDT2025-01-170.400.350.50+0.04+11.11%44,46021.39%
D250620C000600002024-06-27 3:40PM EDT2025-06-201.050.951.10+0.05+5.00%321,24020.95%
D260116C000600002024-06-24 1:13PM EDT2026-01-161.821.751.950.00-925921.02%
D260618C000600002024-06-10 9:30AM EDT2026-06-183.201.952.500.00-20020820.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719P000600002024-06-11 9:31AM EDT2024-07-199.008.5012.300.00--0105.86%
D241018P000600002024-05-31 2:33PM EDT2024-10-186.909.0012.600.00-27249.93%
D250117P000600002024-06-27 3:14PM EDT2025-01-1710.7910.2012.70+1.93+21.78%231337.95%
D250620P000600002024-05-30 3:11PM EDT2025-06-208.709.6013.300.00-2932.11%
D260116P000600002024-06-27 3:14PM EDT2026-01-1611.7911.5012.20+1.74+17.31%22020.38%
D260618P000600002024-05-31 3:53PM EDT2026-06-189.3011.3014.500.00-4527.26%