Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.08 +14.94 (+1.18%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00060000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 39.45% |
| D241018C00060000 | 2024-06-27 2:53PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 4 | 1,195 | 22.71% |
| D250117C00060000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | +0.04 | +11.11% | 4 | 4,460 | 21.39% |
| D250620C00060000 | 2024-06-27 3:40PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 32 | 1,240 | 20.95% |
| D260116C00060000 | 2024-06-24 1:13PM EDT | 2026-01-16 | 1.82 | 1.75 | 1.95 | 0.00 | - | 9 | 259 | 21.02% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 3.20 | 1.95 | 2.50 | 0.00 | - | 200 | 208 | 20.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00060000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 9.00 | 8.50 | 12.30 | 0.00 | - | - | 0 | 105.86% |
| D241018P00060000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 6.90 | 9.00 | 12.60 | 0.00 | - | 2 | 72 | 49.93% |
| D250117P00060000 | 2024-06-27 3:14PM EDT | 2025-01-17 | 10.79 | 10.20 | 12.70 | +1.93 | +21.78% | 2 | 313 | 37.95% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 8.70 | 9.60 | 13.30 | 0.00 | - | 2 | 9 | 32.11% |
| D260116P00060000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 11.79 | 11.50 | 12.20 | +1.74 | +17.31% | 2 | 20 | 20.38% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 9.30 | 11.30 | 14.50 | 0.00 | - | 4 | 5 | 27.26% |
© 2024 Yahoo. All rights reserved.