Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.11 -42.77 (-3.02%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 379 | 70.31% |
| D240719C00060000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 486 | 40.63% |
| D241018C00060000 | 2024-06-14 2:17PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 1,198 | 22.22% |
| D250117C00060000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.70 | -0.04 | -6.67% | 6 | 2,444 | 21.63% |
| D250620C00060000 | 2024-06-12 11:12AM EDT | 2025-06-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 1,237 | 21.68% |
| D260116C00060000 | 2024-06-05 10:21AM EDT | 2026-01-16 | 3.17 | 2.05 | 2.30 | 0.00 | - | 1 | 258 | 21.31% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 3.20 | 1.85 | 3.30 | 0.00 | - | 200 | 208 | 22.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 166.89% |
| D240719P00060000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 9.00 | 7.40 | 11.70 | 0.00 | - | - | 0 | 84.91% |
| D241018P00060000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 6.90 | 8.00 | 11.80 | 0.00 | - | 2 | 72 | 45.26% |
| D250117P00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 8.86 | 9.70 | 12.00 | 0.00 | - | 1 | 313 | 35.91% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 8.70 | 9.10 | 12.50 | 0.00 | - | 2 | 9 | 30.19% |
| D260116P00060000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 10.05 | 8.50 | 11.90 | 0.00 | - | 1 | 20 | 21.50% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 9.30 | 9.90 | 14.00 | 0.00 | - | 4 | 5 | 27.04% |
© 2024 Yahoo. All rights reserved.