Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00035000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 17.90 | 13.00 | 16.80 | 0.00 | - | 110 | 81 | 58.72% |
| D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 57.90% |
| D260116C00035000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 15.00 | 15.10 | 16.30 | 0.00 | - | 4 | 62 | 31.68% |
| D260618C00035000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 15.00 | 13.00 | 18.00 | 0.00 | - | 1 | 6 | 38.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00035000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 68.75% |
| D241018P00035000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 53.91% |
| D250117P00035000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | 10 | 284 | 37.60% |
| D250620P00035000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 5 | 88 | 28.39% |
| D260116P00035000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 0.96 | 1.00 | 1.30 | 0.00 | - | 40 | 187 | 28.77% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.