Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,071.41 -125.20 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00032500 | 2023-06-06 1:55PM EDT | 2024-06-21 | 19.20 | 20.20 | 20.80 | 0.00 | - | - | 1 | 425.29% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 2024-07-19 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 90.92% |
| D250117C00032500 | 2024-05-29 2:14PM EDT | 2025-01-17 | 19.85 | 16.30 | 20.60 | 0.00 | - | 1 | 9 | 72.02% |
| D260116C00032500 | 2024-05-29 3:01PM EDT | 2026-01-16 | 19.98 | 16.00 | 19.80 | 0.00 | - | 1 | 10 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00032500 | 2024-04-10 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 171.09% |
| D240719P00032500 | 2023-11-28 4:54PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 97.85% |
| D241018P00032500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.63% |
| D250117P00032500 | 2024-05-20 3:06PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.45 | 0.00 | - | 10 | 1,168 | 56.98% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 79 | 28.30% |
© 2024 Yahoo. All rights reserved.