Singapore markets open in 15 minutes

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.61+0.36 (+0.73%)
At close: 04:00PM EDT
49.68 +0.07 (+0.14%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719C000325002024-02-14 12:24PM EDT2024-07-1912.5013.5018.200.00-10158.69%
D250117C000325002024-05-29 2:14PM EDT2025-01-1719.8516.4019.400.00-1968.16%
D260116C000325002024-05-29 3:01PM EDT2026-01-1619.9815.0020.000.00-11045.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240719P000325002023-11-28 4:54PM EDT2024-07-190.350.100.650.00-318118.36%
D241018P000325002024-05-24 9:30AM EDT2024-10-180.120.000.500.00-1156.01%
D250117P000325002024-06-17 12:58PM EDT2025-01-170.190.050.750.00-21,16746.53%
D260116P000325002024-05-02 10:13AM EDT2026-01-161.000.450.750.00-17927.88%