Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.96 +21.03 (+1.43%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 29.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 40.50 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 22 | 0 | 2024-12-20 | 17.50 | 0.00 | - | - | 3 |
| 2.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 3,077 |
| 16.73 | 0.00 | - | 6 | 444 | 2026-01-16 | 32.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.