Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,353.17 -52.49 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,139.24 -3,072.65 (-4.86%) CMC Crypto 200
1,287.93 -51.14 (-3.82%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240503C00065000 | 2024-04-26 1:43PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYTK240503C00067000 | 2024-04-30 12:48PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240503C00068000 | 2024-04-26 2:57PM EDT | 68.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CYTK240503C00069000 | 2024-04-08 9:30AM EDT | 69.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CYTK240503C00070000 | 2024-04-29 1:56PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CYTK240503C00072000 | 2024-04-23 10:43AM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CYTK240503C00073000 | 2024-04-25 9:30AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00074000 | 2024-04-26 11:27AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CYTK240503C00075000 | 2024-04-30 3:31PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CYTK240503C00076000 | 2024-04-23 9:37AM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00077000 | 2024-04-15 9:57AM EDT | 77.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYTK240503C00080000 | 2024-04-24 3:44PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CYTK240503C00081000 | 2024-04-29 2:41PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CYTK240503C00085000 | 2024-04-25 2:25PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CYTK240503C00090000 | 2024-04-24 11:51AM EDT | 90.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CYTK240503C00095000 | 2024-04-05 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYTK240503C00100000 | 2024-04-12 9:43AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240503P00060000 | 2024-04-30 2:38PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CYTK240503P00061000 | 2024-04-26 2:30PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| CYTK240503P00062000 | 2024-04-26 3:13PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CYTK240503P00063000 | 2024-04-29 2:39PM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYTK240503P00064000 | 2024-04-26 3:58PM EDT | 64.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYTK240503P00065000 | 2024-04-29 2:48PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CYTK240503P00066000 | 2024-04-12 1:38PM EDT | 66.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00067000 | 2024-04-18 3:49PM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK240503P00068000 | 2024-04-09 9:30AM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00069000 | 2024-04-29 11:35AM EDT | 69.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240503P00070000 | 2024-04-25 9:31AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CYTK240503P00071000 | 2024-04-24 2:05PM EDT | 71.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.