Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,302.26 +81.64 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.58 +36.04 (+2.42%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 57.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.82 | 0.00 | - | 80 | 81 |
| 1.70 | 0.00 | - | 62 | 139 | 60.00 | 0.80 | 0.00 | - | 34 | 237 |
| 0.75 | +0.06 | +8.70% | 4 | 29 | 62.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 31 | 63.00 | 4.80 | 0.00 | - | - | 1 |
| 0.70 | -0.30 | -30.00% | 1 | 2 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 18 | 66.00 | 7.10 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | - | 5 | 68.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 7 | 59 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 71.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 16.20 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | - | 200 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 29 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.