Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.70 -4.81 (-0.09%) Dow
38,463.72 -222.60 (-0.58%) Nasdaq
16,801.63 +66.62 (+0.40%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,487.94 +20.01 (+1.36%)
Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 243 | 5,160 | 2024-06-21 | 38.96 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-06-28 | 23.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 171 | 2024-08-16 | 23.20 | 0.00 | - | 5 | 19 |
| 0.95 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 1,046 | 2024-12-20 | 17.69 | 0.00 | - | 29 | 22 |
| 0.91 | 0.00 | - | 2 | 896 | 2025-01-17 | 17.91 | 0.00 | - | 29 | 618 |
| 3.77 | +0.15 | +4.14% | 100 | 1,228 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.