Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,228.72 +4,136.13 (+6.16%) CMC Crypto 200
1,539.93 +51.39 (+3.45%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 68.95% |
| CXW240719C00019000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 59.28% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 40.72% |
| CXW241220C00019000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| CXW250117C00019000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 249 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.